- Compass Group 887.00 0.00
- Croda Intl. 2,529.00 0.00
- Eurasian 254.80 0.00
- Hsbc Hldgs.uk 726.00 0.00
- Next 4,580.00 0.00
- Woburn Energy 1.50 0.00
- Xtract 0.13 0.00
Transense Tech. Share Price
Share Price: Bid / Ask: High: Low:
Transense Tech. is listed on the London Stock Exchange with ticker code TRT, and is part of the Automobiles & Parts sector. It has a market capitalisation of £23.40 m, with 201,293,000 shares in issue. Over the last year, Transense Tech. has traded in a range of 11.88p, peaking at a high of 18.25p, with a low of 6.38p.
Transense Tech. Share Price Value
| Transense Tech. | |
|---|---|
| Price | 11.50 |
| Short Code | TRT |
| Change Today | -0.13 |
| %ge Change | 0.00 % |
| Time | 16:50:01 |
| High | 11.59 |
| Low | 11.35 |
| Open | 11.63 |
| Yesterdays Close | 11.63 |
| Volume Traded Today | 124,636 |
Intra-day chart for Transense Tech.
Today’s Trade Volumes for Transense Tech.
Recent Share Trades for Transense Tech. (TRT) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
24-May-13
15:07:15
11.35
100,000
11.35k
24-May-13
08:16:49
11.59
24,636
2,855
23-May-13
16:23:12
11.25
160,000
18.00k
23-May-13
16:21:52
11.69
10,000
1,169
23-May-13
14:57:56
11.51
44,250
5,093
23-May-13
08:54:26
12.00
10,000
1,200
23-May-13
08:53:46
11.80
28,548
3,369
23-May-13
08:52:50
12.03
10,000
1,203
23-May-13
08:52:01
12.03
25,000
3,008
6 Month Graph for Transense Tech.
Share News for Transense Tech.
| Headline | Date |
|---|---|
| Transense wins two large orders for Translogik probes | 13 May '13 |
| Record sales at Transense Technologies | 28 Mar '13 |
| Transense Technologies warrants exercised | 15 Feb '13 |
| Transense Technologies warrants exercised | 20 Nov '12 |
| Fourfold increase in sales at Transense Technologies | 26 Oct '12 |
| Transense positive despite increased post-tax loss | 3 Oct '12 |
| Transense wins iTrack order for Indonesia mine | 28 Aug '12 |
| Transense FD granted 1.5m options | 3 Aug '12 |
| Transense Technologies wins Anglo American order | 2 Aug '12 |
| Transense resolutions pass | 1 Aug '12 |
Useful information about Transense Tech.
Stock Market Update
Friday, 24th May 2013
END-OF-DAY REPORT: The headline index ended the day firmly lower, with activity light ahead of ...
Share News
Friday, 24th May 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £158,856,866 VOD VODAFONE GROUP PLC ORD ...
Friday, 24th May 2013
Sprue Aegis's independent directors have welcomed the lapsing of BRK's offer which received ...
Friday, 24th May 2013
Caza Oil & Gas's (LON:CAZA) shares soared after it agreed a $50m financing with Apollo ...
Friday, 24th May 2013
Updates from Amur Minerals, Arian Silver and Churchill Mining failed to impress the market and ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.