Share Price.com
Share Search

Transense Tech. Share Price


Share Price: 50.50   Bid / Ask: 49.00 / 52.00   High: 49.45   Low: 49.45



Transense Tech. is listed on the London Stock Exchange with ticker code TRT, and is part of the Automobiles & Parts sector. It has a market capitalisation of £6.08 m, with 12,048,948 shares in issue. Over the last year, Transense Tech. has traded in a range of 47.00p, peaking at a high of 75.00p, with a low of 28.00p.


Transense Tech. Share Price Value

Transense Tech. Share Price
Transense Tech.
Price50.50
Short CodeTRT
Change Today0.00
%ge Change0.00 %
Time09:00:08
High49.45
Low49.45
Open50.50
Yesterdays Close50.50
Volume Traded Today4,000
Transense Tech. Share Price
Intra-day chart for Transense Tech.
Transense Tech. Intraday Chart
Transense Tech. Intraday graph
Transense Tech. Intraday Chart


Today’s Trade Volumes for Transense Tech.

Recent Trades for TRT

Recent Share Trades for Transense Tech. (TRT) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
14-Nov-18
08:18:48
49.45
4,000
1,978
13-Nov-18
16:21:12
51.94
1,000
519.40
13-Nov-18
16:07:45
49.45
5,453
2,697
13-Nov-18
16:01:38
51.94
2,000
1,039
13-Nov-18
14:37:17
49.33
1,000
493.30
13-Nov-18
14:36:21
51.75
3,000
1,553
13-Nov-18
13:30:07
49.06
2,000
981.20
13-Nov-18
13:26:01
49.27
5,000
2,464
13-Nov-18
13:25:05
51.00
7,000
3,570


6 Month Graph for Transense Tech.

Transense Tech. 6 month graph

Share News for Transense Tech.

HeadlineDate
Transense Technologies books annual loss amid flat sales9 Oct '18
Transense Technologies reveals new contract8 May '18
Broker Forecast - Beaufort Securities issues a broker note on Transense Technologies PLC7 Feb '18
Transense Technologies books full-year loss7 Feb '18
All resolutions passed at AGM of Transense21 Dec '17
Transense 'cautiously optimistic'21 Dec '17
Transense issues shares18 Dec '17
Transense Technologies wins BHP mine contract27 Nov '17
Broker Forecast - Beaufort Securities issues a broker note on Transense Technologies PLC26 Sep '17
Transense wins contract with BHP in Australia7 Aug '17



Useful information about Transense Tech.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.