Share Price.com
Share Search

Trifast Share Price


Share Price: 223.00   Bid / Ask: 222.00 / 223.00   High: 226.47   Low: 222.00



Trifast is listed on the London Stock Exchange with ticker code TRI, and is part of the Industrial Engineering sector. It has a market capitalisation of £270.68 m, with 121,379,427 shares in issue. Over the last year, Trifast has traded in a range of 85.25p, peaking at a high of 277.00p, with a low of 191.75p.


Trifast Share Price Value

Trifast Share Price
Trifast
Price223.00
Short CodeTRI
Change Today1.00
%ge Change0.45 %
Time14:40:42
High226.47
Low222.00
Open222.00
Yesterdays Close222.00
Volume Traded Today16,440
Trifast Share Price
Intra-day chart for Trifast
Trifast Intraday Chart
Trifast Intraday graph
Trifast Intraday Chart


Today’s Trade Volumes for Trifast

Recent Trades for TRI

Recent Share Trades for Trifast (TRI) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
16-Aug-18
14:40:08
223.00
600
1,338
16-Aug-18
14:40:05
223.00
254
566.42
16-Aug-18
14:40:05
223.00
261
582.03
16-Aug-18
14:40:05
223.00
4,200
9,366
16-Aug-18
14:40:05
223.00
800
1,784
16-Aug-18
14:03:58
223.00
2,897
6,460
16-Aug-18
13:17:13
223.00
2,207
4,922
16-Aug-18
12:46:58
226.47
500
1,132
16-Aug-18
12:16:21
223.53
1,112
2,486


6 Month Graph for Trifast

Trifast 6 month graph

Share News for Trifast

HeadlineDate
Broker Forecast - Berenberg issues a broker note on Trifast PLC20 Jun '18
Director Deals - Trifast PLC (TRI)18 Jun '18
Trifast profit up 6.7% as global manufacturing output expands12 Jun '18
Broker Forecast - Peel Hunt issues a broker note on Trifast PLC12 Jun '18
Broker Forecast - finnCap issues a broker note on Trifast PLC12 Jun '18
Trifast results ahead of expectations19 Apr '18
Director Deals - Trifast PLC (TRI)16 Apr '18
Broker Forecast - Peel Hunt issues a broker note on Trifast PLC10 Apr '18
Broker Forecast - Peel Hunt issues a broker note on Trifast PLC5 Apr '18
Trifast acquires Precision Technology Supplies5 Apr '18



Useful information about Trifast



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.