- Compass Group 887.00 0.00
- Croda Intl. 2,529.00 0.00
- Eurasian 254.80 0.00
- Hsbc Hldgs.uk 726.00 0.00
- Next 4,580.00 0.00
- Woburn Energy 1.50 0.00
- Xtract 0.13 0.00
Tracsis Share Price
Share Price: Bid / Ask: High: Low:
Tracsis is listed on the London Stock Exchange with ticker code TRCS, and is part of the Software & Computer Services sector. It has a market capitalisation of £45.69 m, with 25,245,000 shares in issue. Over the last year, Tracsis has traded in a range of 106.00p, peaking at a high of 187.50p, with a low of 81.50p.
Tracsis Share Price Value
| Tracsis | |
|---|---|
| Price | 179.00 |
| Short Code | TRCS |
| Change Today | -2.00 |
| %ge Change | -2.16 % |
| Time | 16:50:02 |
| High | 183.03 |
| Low | 180.00 |
| Open | 185.00 |
| Yesterdays Close | 181.00 |
| Volume Traded Today | 7,392 |
Intra-day chart for Tracsis
Today’s Trade Volumes for Tracsis
Recent Share Trades for Tracsis (TRCS) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
24-May-13
11:26:33
181.00
550
995.50
24-May-13
11:05:57
180.03
270
486.08
24-May-13
11:00:01
180.50
1,072
1,935
24-May-13
10:09:31
180.00
2,500
4,500
24-May-13
10:06:26
180.00
2,500
4,500
24-May-13
09:32:42
183.03
500
915.15
23-May-13
17:25:55
185.00
2,000
3,700
23-May-13
16:07:35
183.00
17,500
32.03k
23-May-13
15:51:32
185.00
6,100
11.29k
6 Month Graph for Tracsis
Share News for Tracsis
| Headline | Date |
|---|---|
| Director Deals - Tracsis PLC (TRCS) | 22 Apr '13 |
| Tracsis offer for Sky High Plc now unconditional | 17 Apr '13 |
| Tracsis appoints advisory board for rail consultancy | 8 Mar '13 |
| Tracsis H1 pretax profit up 50% to £1.7m | 4 Mar '13 |
| Tracis wins 3-year rail freight planning contract | 8 Feb '13 |
| Tracsis H1 revenue £4m-plus, pretax profit up | 30 Jan '13 |
| Tracsis resolutions passed at AGM | 16 Jan '13 |
| Tracsis awarded major Kiwi contract | 13 Dec '12 |
| Director Deals - Tracsis PLC (TRCS) | 10 Sep '12 |
| Tracsis finance director granted 10,162 options | 24 Aug '12 |
Useful information about Tracsis
Stock Market Update
Friday, 24th May 2013
END-OF-DAY REPORT: The headline index ended the day firmly lower, with activity light ahead of ...
Share News
Friday, 24th May 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £158,856,866 VOD VODAFONE GROUP PLC ORD ...
Friday, 24th May 2013
Sprue Aegis's independent directors have welcomed the lapsing of BRK's offer which received ...
Friday, 24th May 2013
Caza Oil & Gas's (LON:CAZA) shares soared after it agreed a $50m financing with Apollo ...
Friday, 24th May 2013
Updates from Amur Minerals, Arian Silver and Churchill Mining failed to impress the market and ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.