Share Price.com
Share Search

Trakm8 Hldgs Share Price


Share Price: 28.50   Bid / Ask: 27.00 / 30.00   High: 28.27   Low: 28.27



Trakm8 Hldgs is listed on the London Stock Exchange with ticker code TRAK, and is part of the Technology Hardware & Equipment sector. It has a market capitalisation of £14.24 m, with 49,975,002 shares in issue. Over the last year, Trakm8 Hldgs has traded in a range of 95.25p, peaking at a high of 110.50p, with a low of 15.25p.


Trakm8 Hldgs Share Price Value

Trakm8 Hldgs Share Price
Trakm8 Hldgs
Price28.50
Short CodeTRAK
Change Today0.00
%ge Change0.00 %
Time16:57:11
High28.27
Low28.27
Open28.50
Yesterdays Close28.50
Volume Traded Today6,062
Trakm8 Hldgs Share Price
Intra-day chart for Trakm8 Hldgs
Trakm8 Hldgs Intraday Chart
Trakm8 Hldgs Intraday graph
Trakm8 Hldgs Intraday Chart


Today’s Trade Volumes for Trakm8 Hldgs

Recent Trades for TRAK

Recent Share Trades for Trakm8 Hldgs (TRAK) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Feb-19
09:39:38
28.27
6,062
1,714
18-Feb-19
11:34:52
28.27
865
244.54
15-Feb-19
15:22:28
29.50
6,278
1,852
15-Feb-19
12:06:46
29.40
3,452
1,015
14-Feb-19
11:50:06
28.27
823
232.66
14-Feb-19
10:47:36
29.58
804
237.82
14-Feb-19
09:46:48
28.50
7,500
2,138
14-Feb-19
09:44:44
28.33
15,000
4,250
14-Feb-19
08:17:41
28.38
25,000
7,095


6 Month Graph for Trakm8 Hldgs

Trakm8 Hldgs 6 month graph

Share News for Trakm8 Hldgs

HeadlineDate
Trakm8 warns of up to 35% revenue slide as Brexit uncertainty delays contracts4 Feb '19
FTSE struggles against stronger pound16 Nov '18
Sterling recovery hits FTSE 10016 Nov '18
UK stocks open 0.6% higher as May's leadership hangs in the balance16 Nov '18
Trakm8 swings to loss; downgrades annual guidance16 Nov '18
Trakm8 wins contract extension with auto leasing company1 Oct '18
Telematics confirms first-half performance lagging previous year12 Sep '18
Trakm8 profit jumps 69%; warns of looming dip2 Jul '18
Trakm8 extends telematics services contract with FMG27 Jun '18
Trakm8 agrees deal to supply Intelematics Australia with telematics-based services21 Jun '18



Useful information about Trakm8 Hldgs



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.