Share Price.com
Share Search

Trakm8 Hldgs Share Price


Share Price: 108.00   Bid / Ask: 105.00 / 111.00   High: 112.00   Low: 103.80



Trakm8 Hldgs is listed on the London Stock Exchange with ticker code TRAK, and is part of the Technology Hardware & Equipment sector. It has a market capitalisation of £38.74 m, with 35,869,254 shares in issue. Over the last year, Trakm8 Hldgs has traded in a range of 87.50p, peaking at a high of 162.50p, with a low of 75.00p.


Trakm8 Hldgs Share Price Value

Trakm8 Hldgs Share Price
Trakm8 Hldgs
Price108.00
Short CodeTRAK
Change Today0.00
%ge Change11.92 %
Time17:30:00
High112.00
Low103.80
Open100.50
Yesterdays Close108.00
Volume Traded Today237,836
Trakm8 Hldgs Share Price
Intra-day chart for Trakm8 Hldgs
Trakm8 Hldgs Intraday Chart
Trakm8 Hldgs Intraday graph
Trakm8 Hldgs Intraday Chart


Today’s Trade Volumes for Trakm8 Hldgs

Recent Trades for TRAK

Recent Share Trades for Trakm8 Hldgs (TRAK) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Jun-18
15:39:50
108.00
1,847
1,995
21-Jun-18
17:06:27
108.00
3,000
3,240
21-Jun-18
16:37:36
108.00
5,000
5,400
21-Jun-18
16:34:28
108.00
4,380
4,730
21-Jun-18
16:33:36
107.00
3,000
3,210
21-Jun-18
16:33:36
107.00
-3,000
-3,210
21-Jun-18
16:33:36
107.00
3,000
3,210
21-Jun-18
16:24:07
107.40
3,806
4,088
21-Jun-18
16:22:42
107.40
2,794
3,001


6 Month Graph for Trakm8 Hldgs

Trakm8 Hldgs 6 month graph

Share News for Trakm8 Hldgs

HeadlineDate
Trakm8 agrees deal to supply Intelematics Australia with telematics-based servicesThursday
Broker Forecast - Arden Partners issues a broker note on Trakm8 Holdings PLC17 May '18
Trakm8 misses expectations with 13% revenue rise13 Apr '18
Director Deals - Trakm8 Holdings PLC (TRAK)4 Dec '17
Trakm8 profit more than doubles27 Nov '17
Trakm8 trading 'satisfactory'6 Sep '17
Board changes at Trakm831 Aug '17
Trakm8's FY pretax profit slides as revenues gain3 Jul '17
Trakm8 notes contract extension with Shell7 Jun '17
Trakm8 notes Iceland Foods Ltd contract extension31 May '17



Useful information about Trakm8 Hldgs



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.