Share Price.com
Share Search

Tp Grp Share Price


Share Price: 6.60   Bid / Ask: 6.50 / 6.70   High: 6.70   Low: 6.62



Tp Grp is listed on the London Stock Exchange with ticker code TPG, and is part of the Industrial Engineering sector. It has a market capitalisation of £51.43 m, with 779,178,719 shares in issue. Over the last year, Tp Grp has traded in a range of 1.95p, peaking at a high of 7.75p, with a low of 5.80p.


Tp Grp Share Price Value

Tp Grp Share Price
Tp Grp
Price6.60
Short CodeTPG
Change Today0.00
%ge Change0.00 %
Time14:00:07
High6.70
Low6.62
Open6.60
Yesterdays Close6.60
Volume Traded Today94,630
Tp Grp Share Price
Intra-day chart for Tp Grp
Tp Grp Intraday Chart
Tp Grp Intraday graph
Tp Grp Intraday Chart


Today’s Trade Volumes for Tp Grp

Recent Trades for TPG

Recent Share Trades for Tp Grp (TPG) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Aug-19
14:24:28
6.62
14,934
988.63
19-Aug-19
13:24:18
6.62
60,459
4,002
19-Aug-19
13:07:12
6.62
5,000
331.00
19-Aug-19
11:47:27
6.62
10,000
662.00
19-Aug-19
11:42:58
6.62
4,232
280.16
19-Aug-19
08:05:26
6.70
5
0.34
16-Aug-19
15:37:23
6.62
7,376
488.29
16-Aug-19
15:37:23
6.62
7,376
488.29
16-Aug-19
15:28:45
6.58
30,319
1,995


6 Month Graph for Tp Grp

Tp Grp 6 month graph

Share News for Tp Grp

HeadlineDate
TP Group trading in line; eyeing acquisition opportunities16 Jul '19
TP forms nanotechnology partnership with Batelle3 Jun '19
TP acquires Sapienza Consulting for up to €13.5m1 May '19
TP wins £16.9m packaging equipment contract from defence company29 Apr '19
TP Group wins MoD contract extension3 Apr '19
TP Group notches order from UK defence ministry5 Feb '19
TP wins order to supply equipment for new submarine30 Jan '19
TP Group wins £6.4m contract from Baker Hughes22 Jan '19
TP Group sees annual revenue beat; adjusted profit in line15 Jan '19
TP Group wins first order for Westkek20 Nov '18



Useful information about Tp Grp



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.