- Alpha Pyrenees 5.13 0.00
- Emblaze Ld 49.25 0.00
- Bskyb 793.50 0.00
- Centrica 386.90 0.00
- Electrical Geod 129.50 0.00
- Fluormin 13.50 0.00
- Fortune Oil 8.32 0.00
- Guinness Peat 28.25
+0.25 - Jersey El'a' 287.50 0.00
- Mallett 82.50 0.00
Tandem Group Share Price
Share Price: Bid / Ask: High: Low:
Tandem Group is listed on the London Stock Exchange with ticker code TND, and is part of the Leisure Goods sector. It has a market capitalisation of £4.34 m, with 4,571,000 shares in issue. Over the last year, Tandem Group has traded in a range of 21.50p, peaking at a high of 101.00p, with a low of 79.50p.
Tandem Group Share Price Value
| Tandem Group | |
|---|---|
| Price | 95.00 |
| Short Code | TND |
| Change Today | 0.00 |
| %ge Change | 0.00 % |
| Time | 16:30:00 |
| High | 95.00 |
| Low | 95.00 |
| Open | 95.00 |
| Yesterdays Close | 95.00 |
| Volume Traded Today | 35 |
Intra-day chart for Tandem Group
Today’s Trade Volumes for Tandem Group
Recent Share Trades for Tandem Group (TND) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
17-May-13
11:50:27
95.00
35
33.25
16-May-13
14:29:38
95.00
789
749.55
15-May-13
14:15:20
94.75
1,405
1,331
15-May-13
10:30:44
100.00
158
158.00
15-May-13
09:37:50
94.50
20
18.90
14-May-13
14:50:45
96.25
19
18.29
13-May-13
09:17:08
96.25
38
36.58
10-May-13
16:57:15
96.46
5,048
4,869
10-May-13
11:51:52
96.25
40
38.50
6 Month Graph for Tandem Group
Share News for Tandem Group
| Headline | Date |
|---|---|
| Director Deals - Tandem Group PLC (TND) | 10 Apr '13 |
| Director Deals - Tandem Group PLC (TND) | 2 Apr '13 |
| Minera FY pretax profit nearly halved, revenue down | 28 Mar '13 |
| Tandem Group FY pretax profit edges up | 28 Mar '13 |
| Tandem Group sees FY revenue at about £29m | 6 Feb '13 |
| Tandem buys back shares | 9 Nov '12 |
| Tandem buys back shares | 29 Oct '12 |
| Revenue slightly down but Tandem profits up | 21 Sep '12 |
| Tandem Group buys back shares | 28 May '12 |
| Director Deals - Tandem Group PLC (TND) | 25 Apr '12 |
Useful information about Tandem Group
Stock Market Update
Friday, 17th May 2013
MORNING REPORT: The headline index was modestly higher in early deals, with excitement over Morrisons' ...
Share News
Friday, 17th May 2013
Equity Resources' directors have requested the suspension of trading in the company's ordinary shares ...
Friday, 17th May 2013
British Sky Broadcasting has bought back 1,300,000 ordinary shares for cancellation at the volume ...
Friday, 17th May 2013
Guinness Peat Group has agreed to sell its 73% shareholding in CIC Australia to Peet ...
Friday, 17th May 2013
Mallett Plc said its trading in the first four months of the year had improved ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.