- Ariana 1.01 0.00
- African Eagle 0.25
-0.03 - Aggreko 1,752.00 0.00
- African Min. 235.00 0.00
- Easyjet 1,279.00 0.00
- Frontier Min 2.50 0.00
- Hsbc Hldgs.uk 696.00 0.00
- North River 0.48
+0.04 - Rsa Ins. 120.40 0.00
Tandem Group Share Price
Share Price: Bid / Ask: High: Low:
Tandem Group is listed on the London Stock Exchange with ticker code TND, and is part of the Leisure Goods sector. It has a market capitalisation of £4.25 m, with 4,670,000 shares in issue. Over the last year, Tandem Group has traded in a range of 21.50p, peaking at a high of 101.00p, with a low of 79.50p.
Tandem Group Share Price Value
| Tandem Group | |
|---|---|
| Price | 91.00 |
| Short Code | TND |
| Change Today | 0.00 |
| %ge Change | 0.00 % |
| Time | 16:30:00 |
| High | 92.00 |
| Low | 92.00 |
| Open | 91.00 |
| Yesterdays Close | 91.00 |
| Volume Traded Today | 1,002 |
Intra-day chart for Tandem Group
Today’s Trade Volumes for Tandem Group
Recent Share Trades for Tandem Group (TND) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
18-Jun-13
09:52:19
92.00
1,002
921.84
17-Jun-13
15:22:32
92.00
36
33.12
14-Jun-13
09:12:27
91.00
539
490.49
14-Jun-13
09:12:27
91.00
-539
-490.49
17-Jun-13
09:41:40
92.00
72
66.24
17-Jun-13
08:35:06
92.00
18
16.56
14-Jun-13
09:12:27
91.00
539
490.49
14-Jun-13
09:12:27
91.00
-512
-465.92
14-Jun-13
09:12:47
91.00
539
490.49
6 Month Graph for Tandem Group
Share News for Tandem Group
| Headline | Date |
|---|---|
| Director Deals - Tandem Group PLC (TND) | 7 Jun '13 |
| Difficult market conditions for Tandem Group | 4 Jun '13 |
| Director Deals - Tandem Group PLC (TND) | 10 Apr '13 |
| Director Deals - Tandem Group PLC (TND) | 2 Apr '13 |
| Minera FY pretax profit nearly halved, revenue down | 28 Mar '13 |
| Tandem Group FY pretax profit edges up | 28 Mar '13 |
| Tandem Group sees FY revenue at about £29m | 6 Feb '13 |
| Tandem buys back shares | 9 Nov '12 |
| Tandem buys back shares | 29 Oct '12 |
| Revenue slightly down but Tandem profits up | 21 Sep '12 |
Useful information about Tandem Group
Stock Market Update
Tuesday, 18th June 2013
END-OF-DAY REPORT: The headline index ended the day with solid gains, with rallying banking shares ...
Share News
Tuesday, 18th June 2013
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 value of shares traded £170,271,661 HSBA HSBC HOLDINGS PLC ORD $0.50 ...
Tuesday, 18th June 2013
African Eagle (LON:AFE) was the sector's top riser after it revealed it is restating the ...
Tuesday, 18th June 2013
Drilling and production reports helped buoy the share prices of Nighthawk Energy, Itahaca Energy and ...
Tuesday, 18th June 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £117,937,626 VOD VODAFONE GROUP PLC ORD ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.