Share Price.com
Share Search

Tandem Group Share Price


Share Price: 195.00   Bid / Ask: 190.00 / 200.00   High: 197.00   Low: 190.00



Tandem Group is listed on the London Stock Exchange with ticker code TND, and is part of the Leisure Goods sector. It has a market capitalisation of £9.80 m, with 5,026,091 shares in issue. Over the last year, Tandem Group has traded in a range of 105.00p, peaking at a high of 205.00p, with a low of 100.00p.


Tandem Group Share Price Value

Tandem Group Share Price
Tandem Group
Price195.00
Short CodeTND
Change Today0.00
%ge Change0.00 %
Time05:00:05
High197.00
Low190.00
Open190.00
Yesterdays Close195.00
Volume Traded Today0
Tandem Group Share Price
Intra-day chart for Tandem Group
Tandem Group Intraday Chart
Tandem Group Intraday graph
Tandem Group Intraday Chart


Today’s Trade Volumes for Tandem Group

Recent Trades for TND

Recent Share Trades for Tandem Group (TND) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Apr-19
16:29:40
195.00
405
789.75
18-Apr-19
11:03:53
190.00
2,913
5,535
18-Apr-19
10:49:24
195.40
304
594.02
18-Apr-19
09:21:44
191.00
2,720
5,195
18-Apr-19
08:57:36
197.00
2,538
5,000
18-Apr-19
08:56:31
196.00
2,500
4,900
18-Apr-19
08:27:39
196.00
2,270
4,449
16-Apr-19
15:46:42
190.00
13,760
26.14k
17-Apr-19
11:49:47
190.00
37
70.30


6 Month Graph for Tandem Group

Tandem Group 6 month graph

Share News for Tandem Group

HeadlineDate
Tandem profits flat after poor weather hit sales10 Apr '19
Tandem sees 'moderate' fall in profit after second-half revenue improvement4 Mar '19
Tandem first half revenue falls 30% year-on-year28 Jun '18
Tandem Group profit doubles despite revenue slip11 Apr '18
Tandem Group reports tough start to 20181 Mar '18
Tandem Group's FY pretax profit slips lower12 Apr '17
Tandem sees FY revenue, underlying op. profit ahead7 Mar '17
Director Deals - Tandem Group PLC (TND)20 Apr '16
Director Deals - Tandem Group PLC (TND)20 Apr '16
Director Deals - Tandem Group PLC (TND)20 Apr '16



Useful information about Tandem Group



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.