Home

Share Prices

Market Data

Market Sectors

Share News

Contact Us

Share Search

Compass Group 887.00 0.00
Croda Intl. 2,529.00 0.00
Eurasian 254.80 0.00
Hsbc Hldgs.uk 726.00 0.00
Next 4,580.00 0.00
Woburn Energy 1.50 0.00
Xtract 0.13 0.00

Home > LSE > Temple Bar Share Price

Temple Bar Share Price

Share Price: 1,166.00 Bid / Ask: 1,168.00 / 1,171.00 High: 1,183.00 Low: 1,166.00

Temple Bar is listed on the London Stock Exchange with ticker code TMPL, and is part of the Equity Investment Instruments sector. It has a market capitalisation of £708.36 m, with 60,751,000 shares in issue. Over the last year, Temple Bar has traded in a range of 368.50p, peaking at a high of 1,214.00p, with a low of 845.50p.

Temple Bar Share Price Value

Temple Bar
Price	1,166.00
Short Code	TMPL
Change Today	0.00
%ge Change	-1.02 %
Time	16:47:59
High	1,183.00
Low	1,166.00
Open	1,182.00
Yesterdays Close	1,166.00
Volume Traded Today	82,450

Intra-day chart for Temple Bar

Temple Bar Intraday graph

Today’s Trade Volumes for Temple Bar

Recent Trades for TMPL

Recent Share Trades for Temple Bar (TMPL) (streaming)

Date

Time

Trade Prc

Volume

Value (approx)

24-May-13

15:47:59

1,166.00

1,953

22.77k

24-May-13

16:41:16

1,169.17

969

11.33k

24-May-13

16:35:12

1,166.00

277

3,230

24-May-13

16:35:12

1,166.00

225

2,624

24-May-13

16:35:01

1,166.00

5,539

64.58k

24-May-13

16:29:44

1,168.00

2

23.36

24-May-13

16:29:34

1,168.00

3

35.04

24-May-13

16:29:32

1,166.00

345

4,023

24-May-13

16:29:18

1,168.00

70

817.60

6 Month Graph for Temple Bar

Temple Bar 6 month graph

Share News for Temple Bar

Headline	Date
Director Deals - Temple Bar Investment Trust P.l.c. (TMPL)	Friday
Director Deals - Temple Bar Investment Trust P.l.c. (TMPL)	Friday
Director Deals - Temple Bar Investment Trust P.l.c. (TMPL)	Friday
Director Deals - Temple Bar Investment Trust P.l.c. (TMPL)	10 Apr '13
Director Deals - Temple Bar Investment Trust P.l.c. (TMPL)	2 Apr '13
Director Deals - Temple Bar Investment Trust P.l.c. (TMPL)	2 Apr '13
Director Deals - Temple Bar Investment Trust P.l.c. (TMPL)	2 Apr '13
Director Deals - Temple Bar Investment Trust P.l.c. (TMPL)	12 Mar '13
Temple Bar Investment in equity issue	27 Feb '13
Director Deals - Temple Bar Investment Trust P.l.c. (TMPL)	25 Feb '13

Useful information about Temple Bar

Visit the Share Search.

Stock Market Update

FTSE 100 ends firmly lower as the banks and miners retreat

Friday, 24th May 2013

END-OF-DAY REPORT: The headline index ended the day firmly lower, with activity light ahead of ...

Share News

Most Traded Stocks by Value at 17:00

Friday, 24th May 2013

HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £158,856,866 VOD VODAFONE GROUP PLC ORD ...

Sprue Aegis welcomes lapsing of BRK offer

Friday, 24th May 2013

Sprue Aegis's independent directors have welcomed the lapsing of BRK's offer which received ...

Oil & Gas Sector: Caza soars on financing for New Mexico drill programme

Friday, 24th May 2013

Caza Oil & Gas's (LON:CAZA) shares soared after it agreed a $50m financing with Apollo ...

Mining Sector: Amur falls despite moving 'step closer' to Kun-Manie licence

Friday, 24th May 2013

Updates from Amur Minerals, Arian Silver and Churchill Mining failed to impress the market and ...

SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.