Share Price.com
Share Search

Totally Share Price


Share Price: 20.10   Bid / Ask: 19.60 / 20.60   High: 20.35   Low: 19.03



Totally is listed on the London Stock Exchange with ticker code TLY, and is part of the Health Care Equipment & Services sector. It has a market capitalisation of £12.02 m, with 59,795,172 shares in issue. Over the last year, Totally has traded in a range of 41.20p, peaking at a high of 60.50p, with a low of 19.30p.


Totally Share Price Value

Totally Share Price
Totally
Price20.10
Short CodeTLY
Change Today0.00
%ge Change-1.47 %
Time16:57:07
High20.35
Low19.03
Open20.40
Yesterdays Close20.10
Volume Traded Today544,664
Totally Share Price
Intra-day chart for Totally
Totally Intraday Chart
Totally Intraday graph
Totally Intraday Chart


Today’s Trade Volumes for Totally

Recent Trades for TLY

Recent Share Trades for Totally (TLY) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
21-Sep-18
16:33:46
20.18
33,314
6,723
21-Sep-18
16:11:07
19.85
50,000
9,925
21-Sep-18
16:01:14
19.85
3,022
599.87
21-Sep-18
15:42:51
19.46
10,000
1,946
21-Sep-18
15:42:15
19.65
15,000
2,948
21-Sep-18
13:32:14
19.75
100,000
19.75k
21-Sep-18
14:57:27
19.95
10,000
1,995
21-Sep-18
14:37:31
19.52
20,000
3,904
21-Sep-18
14:37:25
19.65
1,186
233.05


6 Month Graph for Totally

Totally 6 month graph

Share News for Totally

HeadlineDate
Totally wins UK dermatology services contractWednesday
Totally wins new contract and extensions worth £1.7m20 Jul '18
Totally wins referral management management contract with NHS16 Jul '18
Totally swings to annual profit as contract wins boost revenue10 Jul '18
Totally subsidiary awarded £770,000 contract extension 17 May '18
Director Deals - Totally PLC (TLY)23 Apr '18
Totally unit Vocare wins £5m contract from Virgin Care13 Apr '18
Totally losses deepen on expenses related to delayed Vocare acquisition28 Mar '18
Totally secures contract extensions worth £4.1m15 Mar '18
Totally Plc to present at the London Growth and Innovation Forum on 30 January 201817 Jan '18



Useful information about Totally



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.