Share Price.com
Share Search

Totally Share Price


Share Price: 11.65   Bid / Ask: 11.50 / 11.80   High: 11.65   Low: 11.50



Totally is listed on the London Stock Exchange with ticker code TLY, and is part of the Health Care Equipment & Services sector. It has a market capitalisation of £6.97 m, with 59,795,172 shares in issue. Over the last year, Totally has traded in a range of 18.30p, peaking at a high of 29.00p, with a low of 10.70p.


Totally Share Price Value

Totally Share Price
Totally
Price11.65
Short CodeTLY
Change Today0.00
%ge Change0.00 %
Time05:00:05
High11.65
Low11.50
Open11.80
Yesterdays Close11.65
Volume Traded Today0
Totally Share Price
Intra-day chart for Totally
Totally Intraday Chart
Totally Intraday graph
Totally Intraday Chart


Today’s Trade Volumes for Totally

Recent Trades for TLY

Recent Share Trades for Totally (TLY) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Apr-19
15:51:25
11.60
300
34.80
18-Apr-19
09:56:01
11.50
4,613
530.50
18-Apr-19
08:41:10
11.60
23,665
2,745
18-Apr-19
08:40:37
11.65
20,000
2,330
17-Apr-19
13:58:57
11.80
6,254
737.97
17-Apr-19
11:54:34
11.60
8,652
1,004
17-Apr-19
11:05:42
11.80
1,602
189.04
17-Apr-19
10:47:53
11.60
768
89.09
17-Apr-19
10:34:40
11.80
6,288
741.98


6 Month Graph for Totally

Totally 6 month graph

Share News for Totally

HeadlineDate
Totally expects annual profit in line with consensus market expectations8 Apr '19
Totally wins £10.6m contract extension25 Feb '19
Totally wins new contract with Humber Teaching NHS Foundation Trust7 Dec '18
Totally improves healthcare centre rating after regulator probe14 Nov '18
Totally posts first-half loss as Vocare costs weigh5 Nov '18
Totally trading in line with expectations after new contract wins24 Oct '18
Totally wins NHS contract extension in Staffordshire17 Oct '18
Totally wins UK dermatology services contract19 Sep '18
Totally wins new contract and extensions worth £1.7m20 Jul '18
Totally wins referral management management contract with NHS16 Jul '18



Useful information about Totally



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.