Share Price.com
Share Search

Totally Share Price


Share Price: 14.75   Bid / Ask: 14.50 / 15.00   High: 14.80   Low: 14.51



Totally is listed on the London Stock Exchange with ticker code TLY, and is part of the Health Care Equipment & Services sector. It has a market capitalisation of £8.82 m, with 59,795,172 shares in issue. Over the last year, Totally has traded in a range of 28.75p, peaking at a high of 43.50p, with a low of 14.75p.


Totally Share Price Value

Totally Share Price
Totally
Price14.75
Short CodeTLY
Change Today0.00
%ge Change-1.99 %
Time16:57:11
High14.80
Low14.51
Open15.05
Yesterdays Close14.75
Volume Traded Today73,356
Totally Share Price
Intra-day chart for Totally
Totally Intraday Chart
Totally Intraday graph
Totally Intraday Chart


Today’s Trade Volumes for Totally

Recent Trades for TLY

Recent Share Trades for Totally (TLY) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Dec-18
12:33:03
14.72
3,356
494.00
18-Dec-18
12:10:41
14.51
10,000
1,451
18-Dec-18
12:10:04
14.51
10,000
1,451
18-Dec-18
12:09:18
14.51
35,000
5,079
18-Dec-18
12:06:14
14.80
15,000
2,220
17-Dec-18
16:09:00
15.00
10,000
1,500
17-Dec-18
15:00:58
15.01
6,741
1,012
17-Dec-18
13:20:54
15.18
9,321
1,415
17-Dec-18
11:18:44
15.18
25,000
3,795


6 Month Graph for Totally

Totally 6 month graph

Share News for Totally

HeadlineDate
Totally wins new contract with Humber Teaching NHS Foundation Trust7 Dec '18
Totally improves healthcare centre rating after regulator probe14 Nov '18
Totally posts first-half loss as Vocare costs weigh5 Nov '18
Totally trading in line with expectations after new contract wins24 Oct '18
Totally wins NHS contract extension in Staffordshire17 Oct '18
Totally wins UK dermatology services contract19 Sep '18
Totally wins new contract and extensions worth £1.7m20 Jul '18
Totally wins referral management management contract with NHS16 Jul '18
Totally swings to annual profit as contract wins boost revenue10 Jul '18
Totally subsidiary awarded £770,000 contract extension 17 May '18



Useful information about Totally



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.