Share Price.com
Share Search

Tlou Energy Share Price


Share Price: 5.40   Bid / Ask: 5.30 / 5.50   High: 5.59   Low: 5.33



Tlou Energy is listed on the London Stock Exchange with ticker code TLOU, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £22.09 m, with 409,136,035 shares in issue. Over the last year, Tlou Energy has traded in a range of 6.05p, peaking at a high of 10.05p, with a low of 4.00p.


Tlou Energy Share Price Value

Tlou Energy Share Price
Tlou Energy
Price5.40
Short CodeTLOU
Change Today0.00
%ge Change-2.70 %
Time16:57:08
High5.59
Low5.33
Open5.55
Yesterdays Close5.40
Volume Traded Today302,299
Tlou Energy Share Price
Intra-day chart for Tlou Energy
Tlou Energy Intraday Chart
Tlou Energy Intraday graph
Tlou Energy Intraday Chart


Today’s Trade Volumes for Tlou Energy

Recent Trades for TLOU

Recent Share Trades for Tlou Energy (TLOU) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Feb-19
16:16:30
5.44
45,680
2,485
22-Feb-19
16:04:13
5.44
29,412
1,600
22-Feb-19
16:03:20
5.33
10,000
533.00
22-Feb-19
15:39:45
5.33
19,004
1,013
22-Feb-19
13:30:36
5.44
12,677
689.63
22-Feb-19
13:00:47
5.35
75,000
4,013
22-Feb-19
12:47:03
5.45
61,735
3,365
22-Feb-19
09:52:13
5.50
27,353
1,504
22-Feb-19
09:04:58
5.50
1,364
75.02


6 Month Graph for Tlou Energy

Tlou Energy 6 month graph

Share News for Tlou Energy

HeadlineDate
Tlou Energy completes coal bed methane development well in Botswana12 Feb '19
Tlou Energy starts drilling at Botswana prospect, tenders for pilot power plant23 Jan '19
Tlou Energy restarts work at Botswana unconventional gas prospect15 Jan '19
Tlou Energy kicks off production well drilling at Lesedi project in Botswana6 Nov '18
Tlou Energy kicks of drilling at Botswana coal bed methane project22 Oct '18
Tlou Energy prepares to drill first well for Botswana project13 Aug '18
Tlou Energy one of two companies asked to re-tender for Botswana power contract27 Jul '18
Director Deals - Tlou Energy Limited (TLOU)13 Jul '18
Director Deals - Tlou Energy Limited (TLOU)13 Jul '18
Director Deals - Tlou Energy Limited (TLOU)13 Jul '18



Useful information about Tlou Energy



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.