Share Price.com
Share Search

Tharisa Share Price


Share Price: 73.00   Bid / Ask: 70.00 / 76.00   High: 70.00   Low: 70.00



Tharisa is listed on the London Stock Exchange with ticker code THS, and is part of the Mining sector. It has a market capitalisation of £189.78 m, with 259,966,000 shares in issue. Over the last year, Tharisa has traded in a range of 102.50p, peaking at a high of 165.00p, with a low of 62.50p.


Tharisa Share Price Value

Tharisa Share Price
Tharisa
Price73.00
Short CodeTHS
Change Today0.00
%ge Change0.00 %
Time09:13:44
High70.00
Low70.00
Open73.00
Yesterdays Close73.00
Volume Traded Today1,308
Tharisa Share Price
Intra-day chart for Tharisa
Tharisa Intraday Chart
Tharisa Intraday graph
Tharisa Intraday Chart


Today’s Trade Volumes for Tharisa

Recent Trades for THS

Recent Share Trades for Tharisa (THS) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
26-Jul-17
09:13:38
70.00
250
175.00
26-Jul-17
08:36:03
70.00
1,058
740.60
24-Jul-17
11:35:30
74.50
700
521.50
24-Jul-17
11:20:15
74.50
550
409.75
24-Jul-17
10:24:24
70.00
4,835
3,385
21-Jul-17
13:44:27
70.00
1,500
1,050
19-Jul-17
10:43:39
74.50
2,684
2,000
19-Jul-17
10:29:47
74.50
1,194
889.53
19-Jul-17
08:33:16
70.00
539
377.30


6 Month Graph for Tharisa

Tharisa 6 month graph

Share News for Tharisa

HeadlineDate
Director Deals - Tharisa Plc (THS)10 Jul '17
Director Deals - Tharisa Plc (THS)6 Jul '17
Tharisa appoints independent non-exec director1 Jun '17
Broker Forecast - Peel Hunt issues a broker note on Tharisa Plc24 May '17
Broker Forecast - Peel Hunt issues a broker note on Tharisa Plc16 May '17
Broker Forecast - Peel Hunt issues a broker note on Tharisa Plc4 May '17
Tharisa to transition to owner mining model4 Apr '17
Broker Forecast - Peel Hunt issues a broker note on Tharisa Plc29 Mar '17
Broker Forecast - Peel Hunt issues a broker note on Tharisa Plc Ord Usd0.001 Di11 Jan '17
Broker Forecast - Peel Hunt issues a broker note on Tharisa Plc Ord Usd0.001 Di13 Dec '16



Useful information about Tharisa



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.