Share Price.com
Share Search

Tharisa Share Price


Share Price: 94.50   Bid / Ask: 93.00 / 96.00   High: 96.00   Low: 96.00



Tharisa is listed on the London Stock Exchange with ticker code THS, and is part of the Mining sector. It has a market capitalisation of £245.67 m, with 259,966,000 shares in issue. Over the last year, Tharisa has traded in a range of 86.00p, peaking at a high of 159.00p, with a low of 73.00p.


Tharisa Share Price Value

Tharisa Share Price
Tharisa
Price94.50
Short CodeTHS
Change Today0.00
%ge Change0.00 %
Time14:00:20
High96.00
Low96.00
Open94.50
Yesterdays Close94.50
Volume Traded Today2,500
Tharisa Share Price
Intra-day chart for Tharisa
Tharisa Intraday Chart
Tharisa Intraday graph
Tharisa Intraday Chart


Today’s Trade Volumes for Tharisa

Recent Trades for THS

Recent Share Trades for Tharisa (THS) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Nov-17
09:47:25
96.00
2,500
2,400
21-Nov-17
15:10:36
95.10
24,581
23.38k
21-Nov-17
15:10:36
95.10
24,581
23.38k
21-Nov-17
14:46:56
96.00
798
766.08
21-Nov-17
13:51:53
96.00
2,500
2,400
21-Nov-17
13:51:35
95.00
5,000
4,750
21-Nov-17
13:37:30
96.00
1,139
1,093
21-Nov-17
11:28:25
96.00
822
789.12
21-Nov-17
08:10:19
94.00
3,178
2,987


6 Month Graph for Tharisa

Tharisa 6 month graph

Share News for Tharisa

HeadlineDate
Tharisa boosts FY output10 Oct '17
Broker Forecast - Peel Hunt issues a broker note on Tharisa Plc22 Sep '17
Tharisa Minerals confirms unconditional deal for mining equipment22 Sep '17
Tharisa to commission 1MW furnace31 Aug '17
Tharisa enters strategic co-operation agreement24 Aug '17
Tharisa fulfils conditions for MCC Contracts deal11 Aug '17
Director Deals - Tharisa Plc (THS)10 Jul '17
Director Deals - Tharisa Plc (THS)6 Jul '17
Tharisa appoints independent non-exec director1 Jun '17
Broker Forecast - Peel Hunt issues a broker note on Tharisa Plc24 May '17



Useful information about Tharisa



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.