Share Price.com
Share Search

Tharisa Share Price


Share Price: 118.00   Bid / Ask: 116.00 / 120.00   High: 118.50   Low: 116.10



Tharisa is listed on the London Stock Exchange with ticker code THS, and is part of the Mining sector. It has a market capitalisation of £307.03 m, with 260,193,800 shares in issue. Over the last year, Tharisa has traded in a range of 71.50p, peaking at a high of 144.50p, with a low of 73.00p.


Tharisa Share Price Value

Tharisa Share Price
Tharisa
Price118.00
Short CodeTHS
Change Today0.00
%ge Change0.00 %
Time16:57:14
High118.50
Low116.10
Open118.00
Yesterdays Close118.00
Volume Traded Today18,098
Tharisa Share Price
Intra-day chart for Tharisa
Tharisa Intraday Chart
Tharisa Intraday graph
Tharisa Intraday Chart


Today’s Trade Volumes for Tharisa

Recent Trades for THS

Recent Share Trades for Tharisa (THS) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
24-Apr-18
16:16:17
118.50
8,433
9,993
24-Apr-18
16:24:19
116.40
3,033
3,530
24-Apr-18
16:12:00
118.50
3,300
3,911
24-Apr-18
14:07:03
116.10
6,967
8,089
24-Apr-18
13:14:43
118.50
84
99.54
24-Apr-18
12:29:05
118.50
400
474.00
24-Apr-18
12:20:00
118.50
4,208
4,986
24-Apr-18
10:36:30
118.50
106
125.61
23-Apr-18
15:44:08
118.96
1,500
1,784


6 Month Graph for Tharisa

Tharisa 6 month graph

Share News for Tharisa

HeadlineDate
Broker Forecast - Peel Hunt issues a broker note on Tharisa Plc10 Jan '18
Tharisa sticks to FY output guidance10 Jan '18
Tharisa reports record profits30 Nov '17
Tharisa hikes dividend23 Nov '17
Tharisa boosts FY output10 Oct '17
Broker Forecast - Peel Hunt issues a broker note on Tharisa Plc22 Sep '17
Tharisa Minerals confirms unconditional deal for mining equipment22 Sep '17
Tharisa to commission 1MW furnace31 Aug '17
Tharisa enters strategic co-operation agreement24 Aug '17
Tharisa fulfils conditions for MCC Contracts deal11 Aug '17



Useful information about Tharisa



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.