Share Price.com
Share Search

Tharisa Share Price


Share Price: 102.50   Bid / Ask: 100.00 / 105.00   High: 104.00   Low: 100.00



Tharisa is listed on the London Stock Exchange with ticker code THS, and is part of the Mining sector. It has a market capitalisation of £266.47 m, with 259,966,000 shares in issue. Over the last year, Tharisa has traded in a range of 92.00p, peaking at a high of 165.00p, with a low of 73.00p.


Tharisa Share Price Value

Tharisa Share Price
Tharisa
Price102.50
Short CodeTHS
Change Today0.00
%ge Change0.00 %
Time10:50:00
High104.00
Low100.00
Open102.50
Yesterdays Close102.50
Volume Traded Today0
Tharisa Share Price
Intra-day chart for Tharisa
Tharisa Intraday Chart
Tharisa Intraday graph
Tharisa Intraday Chart


Today’s Trade Volumes for Tharisa

Recent Trades for THS

Recent Share Trades for Tharisa (THS) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Sep-17
16:20:42
100.00
4,008
4,008
19-Sep-17
13:48:53
104.00
113
117.52
18-Sep-17
09:00:21
105.25
995
1,047
15-Sep-17
10:48:30
103.00
1,000
1,030
15-Sep-17
10:18:11
100.00
1,150
1,150
15-Sep-17
10:17:16
100.00
1,560
1,560
14-Sep-17
13:24:13
105.00
2,500
2,625
14-Sep-17
13:12:20
100.01
1,639
1,639
14-Sep-17
08:33:42
100.01
1,114
1,114


6 Month Graph for Tharisa

Tharisa 6 month graph

Share News for Tharisa

HeadlineDate
Tharisa to commission 1MW furnace31 Aug '17
Tharisa enters strategic co-operation agreement24 Aug '17
Tharisa fulfils conditions for MCC Contracts deal11 Aug '17
Director Deals - Tharisa Plc (THS)10 Jul '17
Director Deals - Tharisa Plc (THS)6 Jul '17
Tharisa appoints independent non-exec director1 Jun '17
Broker Forecast - Peel Hunt issues a broker note on Tharisa Plc24 May '17
Broker Forecast - Peel Hunt issues a broker note on Tharisa Plc16 May '17
Broker Forecast - Peel Hunt issues a broker note on Tharisa Plc4 May '17
Tharisa to transition to owner mining model4 Apr '17



Useful information about Tharisa



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.