Share Price.com
Share Search

Tharisa Share Price


Share Price: 112.50   Bid / Ask: 110.00 / 115.00   High: 115.00   Low: 110.00



Tharisa is listed on the London Stock Exchange with ticker code THS, and is part of the Mining sector. It has a market capitalisation of £292.74 m, with 260,216,383 shares in issue. Over the last year, Tharisa has traded in a range of 70.00p, peaking at a high of 143.00p, with a low of 73.00p.


Tharisa Share Price Value

Tharisa Share Price
Tharisa
Price112.50
Short CodeTHS
Change Today0.00
%ge Change0.00 %
Time16:57:11
High115.00
Low110.00
Open112.50
Yesterdays Close112.50
Volume Traded Today11,300
Tharisa Share Price
Intra-day chart for Tharisa
Tharisa Intraday Chart
Tharisa Intraday graph
Tharisa Intraday Chart


Today’s Trade Volumes for Tharisa

Recent Trades for THS

Recent Share Trades for Tharisa (THS) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
15-Jun-18
09:52:51
111.00
55,000
61.05k
18-Jun-18
16:30:46
115.00
5,000
5,750
18-Jun-18
13:40:42
111.95
1,000
1,120
18-Jun-18
11:51:02
112.00
3,561
3,988
18-Jun-18
10:57:15
110.00
426
468.60
18-Jun-18
08:01:17
110.00
1,313
1,444
15-Jun-18
16:25:48
110.00
8,121
8,933
15-Jun-18
15:00:49
112.00
884
990.08
15-Jun-18
14:23:49
112.00
1,400
1,568


6 Month Graph for Tharisa

Tharisa 6 month graph

Share News for Tharisa

HeadlineDate
Tharisa buys stake in Zimbabwe-focused Karo MiningWednesday
Broker Forecast - Peel Hunt issues a broker note on Tharisa Plc24 May '18
Tharisa buys controlling stake in Zimbabwe chrome mining venture16 May '18
Broker Forecast - Peel Hunt issues a broker note on Tharisa Plc9 May '18
Broker Forecast - Peel Hunt issues a broker note on Tharisa Plc10 Jan '18
Tharisa sticks to FY output guidance10 Jan '18
Tharisa reports record profits30 Nov '17
Tharisa hikes dividend23 Nov '17
Tharisa boosts FY output10 Oct '17
Broker Forecast - Peel Hunt issues a broker note on Tharisa Plc22 Sep '17



Useful information about Tharisa



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.