Share Price.com
Share Search

Transglobe Ene. Share Price


Share Price: 257.00   Bid / Ask: 250.00 / 264.00   High: 263.86   Low: 250.14



Transglobe Ene. is listed on the London Stock Exchange with ticker code TGL, and is part of the sector. It has a market capitalisation of £185.57 m, with 72,206,000 shares in issue. Over the last year, Transglobe Ene. has traded in a range of 78.50p, peaking at a high of 282.50p, with a low of 204.00p.


Transglobe Ene. Share Price Value

Transglobe Ene. Share Price
Transglobe Ene.
Price257.00
Short CodeTGL
Change Today0.00
%ge Change0.00 %
Time16:57:07
High263.86
Low250.14
Open257.00
Yesterdays Close257.00
Volume Traded Today356
Transglobe Ene. Share Price
Intra-day chart for Transglobe Ene.
Transglobe Ene. Intraday Chart
Transglobe Ene. Intraday graph
Transglobe Ene. Intraday Chart


Today’s Trade Volumes for Transglobe Ene.

Recent Trades for TGL

Recent Share Trades for Transglobe Ene. (TGL) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
21-Sep-18
11:25:14
263.86
5
13.19
21-Sep-18
08:05:47
250.14
351
877.99
19-Sep-18
15:57:48
257.60
25,000
64.40k
13-Sep-18
14:11:43
272.00
500
1,360
5-Sep-18
16:00:15
258.12
711
1,835
5-Sep-18
15:51:16
258.84
404
1,046
4-Sep-18
16:21:27
258.84
1,347
3,487
29-Aug-18
11:30:09
260.00
1,575
4,095
22-Aug-18
14:40:29
256.00
2,000
5,120


6 Month Graph for Transglobe Ene.

Transglobe Ene. 6 month graph

Share News for Transglobe Ene.

HeadlineDate
TransGlobe Energy sells second 2018 oil cargo for $27.2m20 Jul '18
Touchstone Gold updates market on GOS investment26 Aug '15
TGL says Smartdesk continues momentum14 Apr '15
Touchstone update on GOS upgrades 26 Jan '15
TGL updates on investee company GOS Systems 15 Dec '14
Touchstone acquires in-administration GOS Systems4 Nov '14
FTSE southbound as financial, utility stocks weigh3 Nov '14
Touchstone Gold nears investment in tech company3 Nov '14
Touchstone resolutions passed at AGM30 Jun '14
Touchstone Gold nears fundamental change22 Apr '14



Useful information about Transglobe Ene.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.