Share Price.com
Share Search

Transglobe Ene. Share Price


Share Price: 120.00   Bid / Ask: 115.00 / 125.00   High: 115.00   Low: 112.00



Transglobe Ene. is listed on the London Stock Exchange with ticker code TGL, and is part of the sector. It has a market capitalisation of £87.05 m, with 72,542,071 shares in issue. Over the last year, Transglobe Ene. has traded in a range of 172.00p, peaking at a high of 277.00p, with a low of 105.00p.


Transglobe Ene. Share Price Value

Transglobe Ene. Share Price
Transglobe Ene.
Price120.00
Short CodeTGL
Change Today0.00
%ge Change0.00 %
Time17:30:00
High115.00
Low112.00
Open120.00
Yesterdays Close120.00
Volume Traded Today0
Transglobe Ene. Share Price
Intra-day chart for Transglobe Ene.
Transglobe Ene. Intraday Chart
Transglobe Ene. Intraday graph
Transglobe Ene. Intraday Chart


Today’s Trade Volumes for Transglobe Ene.

Recent Trades for TGL

Recent Share Trades for Transglobe Ene. (TGL) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
11-Jul-19
14:44:11
115.00
2,500
2,875
11-Jul-19
14:44:11
115.00
2,500
2,875
11-Jul-19
14:35:30
112.00
2,500
2,800
3-Jul-19
13:32:04
105.00
15,000
15.75k
3-Jul-19
13:32:04
105.00
15,000
15.75k
3-Jul-19
13:26:01
105.50
3,000
3,165
3-Jul-19
13:24:47
105.50
2,000
2,110
19-Jun-19
14:30:12
105.00
20,000
21.00k
19-Jun-19
14:30:12
105.00
20,000
21.00k


6 Month Graph for Transglobe Ene.

Transglobe Ene. 6 month graph

Share News for Transglobe Ene.

HeadlineDate
TransGlobe Energy receives approval for Egypt development lease29 May '19
TransGlobe Energy posts first-quarter loss owing to impairment charge13 May '19
TransGlobe Energy boosts first quarter output24 Apr '19
TransGlobe Energy swings to profit after boosting revenue13 Mar '19
TransGlobe Energy appoints Geoffrey Probert as chief operating officer18 Feb '19
TransGlobe Energy completes successful flow test at Egypt discovery19 Nov '18
TransGlobe Energy sells second 2018 oil cargo for $27.2m20 Jul '18
Touchstone Gold updates market on GOS investment26 Aug '15
TGL says Smartdesk continues momentum14 Apr '15
Touchstone update on GOS upgrades 26 Jan '15



Useful information about Transglobe Ene.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.