Share Price.com
Share Search

Tern Share Trades


Share Price: 12.50   Bid / Ask: 12.00 / 13.00   High: 12.90   Low: 11.80



Tern Plc Ord 0.02P Share Recent Trades

This page shows recent trades for Tern. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Tern trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
19-Jul-1916:35:2812.50100,00012.50k
19-Jul-1916:29:2312.90506.45
19-Jul-1916:14:4112.5515,1901,906
19-Jul-1916:11:4512.8910,3381,333
19-Jul-1915:56:3512.3525,0003,088
19-Jul-1915:51:0412.5681,82410.28k
19-Jul-1915:49:3612.8915,4871,996
19-Jul-1915:47:2912.90100,00012.90k
19-Jul-1914:51:0312.65100,00012.65k
19-Jul-1914:47:4512.684,000507.20
19-Jul-1914:26:0812.266,354779.00
19-Jul-1914:12:3912.671,480187.52
19-Jul-1914:02:5112.2510,0001,225
19-Jul-1913:48:4212.519,8021,226
19-Jul-1913:47:3312.5112,5001,564
19-Jul-1913:45:1112.5098,67212.33k
19-Jul-1913:44:1512.5050,0006,250
19-Jul-1913:23:5712.4936,0004,496
19-Jul-1913:13:4212.22100,00012.22k
19-Jul-1912:35:4912.4925,0003,123
19-Jul-1911:53:3812.4817,5002,184
19-Jul-1911:49:4812.4650,0006,230
19-Jul-1911:39:0312.1515,2171,849
19-Jul-1911:26:0712.1520,1692,451
19-Jul-1911:04:4212.485,775720.72
19-Jul-1910:50:2112.1315,0001,820
19-Jul-1910:33:2912.4725,0003,118
19-Jul-1910:25:1012.475,000623.50
19-Jul-1910:16:4912.47100,00012.47k
19-Jul-1910:09:0312.4080,67710.00k
19-Jul-1909:50:0011.8012,5001,475
19-Jul-1909:31:3512.182,906353.95
19-Jul-1909:30:2612.1125,0003,028
19-Jul-1909:26:2712.50100,00012.50k
19-Jul-1909:26:2012.40100,00012.40k
19-Jul-1909:16:4012.40100,00012.40k
19-Jul-1908:49:1412.2050,0006,100
19-Jul-1908:32:5912.20100,00012.20k
19-Jul-1908:31:3412.0050,0006,000
19-Jul-1908:28:2512.0150,0006,005
19-Jul-1908:24:5712.1050,0006,050
19-Jul-1908:04:0112.3728,0003,464
19-Jul-1908:01:3412.224,815588.39
18-Jul-1917:07:4412.0015,0001,800
18-Jul-1917:07:4412.0015,0001,800
18-Jul-1916:27:2112.23100,00012.23k
18-Jul-1916:20:3111.94100,00011.94k
18-Jul-1916:19:2211.6050,0005,800
18-Jul-1913:44:1611.6220,0002,324
18-Jul-1913:02:4812.0050,0006,000

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.