Share Price.com
Share Search

Tern Share Trades


Share Price: 8.00   Bid / Ask: 0.00 / 0.00   High: 8.85   Low: 7.52



Tern Plc Ord 0.02P Share Recent Trades

This page shows recent trades for Tern. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Tern trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
23-Apr-1916:35:568.531,500,000127.95k
23-Apr-1917:12:238.0095,1167,609
23-Apr-1916:29:318.0224,7721,987
23-Apr-1916:29:188.2063,2685,188
23-Apr-1916:21:057.993,641290.92
23-Apr-1916:20:567.9950,0003,995
23-Apr-1916:20:248.021,713137.38
23-Apr-1916:15:258.0810,024809.94
23-Apr-1916:13:247.9824,9371,990
23-Apr-1915:58:487.5213,4041,008
23-Apr-1915:57:127.5558,7524,436
23-Apr-1915:55:247.7521,3021,651
23-Apr-1915:54:217.771,02079.25
23-Apr-1915:50:018.40160,00013.44k
23-Apr-1915:49:528.50160,00013.60k
23-Apr-1915:46:108.155,000407.50
23-Apr-1915:39:347.776,179480.11
23-Apr-1915:18:537.8323,4141,833
23-Apr-1915:17:537.8340,0003,132
23-Apr-1915:16:238.0050,0004,000
23-Apr-1915:12:378.0123,0631,847
23-Apr-1914:54:388.015,635451.36
23-Apr-1914:51:228.505,927503.80
23-Apr-1914:48:408.485,590474.03
23-Apr-1914:43:298.01249,61319.99k
23-Apr-1914:43:188.00250,01320.00k
23-Apr-1914:38:238.5540,8183,490
23-Apr-1914:32:028.025,635451.93
23-Apr-1913:59:058.618,593739.86
23-Apr-1913:48:388.1117,2721,401
23-Apr-1913:46:368.112,757223.59
23-Apr-1913:43:368.1140,0003,244
23-Apr-1913:33:418.116,700543.37
23-Apr-1913:28:558.1550,0004,075
23-Apr-1913:28:378.4164,9695,464
23-Apr-1913:22:208.7057,4024,994
23-Apr-1913:14:098.735,000436.50
23-Apr-1912:53:518.747,980697.45
23-Apr-1912:51:368.406,000504.00
23-Apr-1912:47:118.3525,0002,088
23-Apr-1912:46:578.7523,5202,058
23-Apr-1912:43:568.7550,0004,375
23-Apr-1912:40:198.7521,0971,846
23-Apr-1912:40:118.758,704761.60
23-Apr-1912:37:278.752,500218.75
23-Apr-1912:36:108.7525,0002,188
23-Apr-1912:35:298.7510,000875.00
23-Apr-1912:26:298.6734,6183,001
23-Apr-1912:26:168.6722,9341,988
23-Apr-1912:24:218.6628,7992,494

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.