Share Price.com
Share Search

Tern Share Price


Share Price: 18.75   Bid / Ask: 18.00 / 19.50   High: 19.85   Low: 17.95



Tern is listed on the London Stock Exchange with ticker code TERN, and is part of the Software & Computer Services sector. It has a market capitalisation of £44.38 m, with 236,676,887 shares in issue. Over the last year, Tern has traded in a range of 56.25p, peaking at a high of 58.00p, with a low of 1.75p.


Tern Share Price Value

Tern Share Price
Tern
Price18.75
Short CodeTERN
Change Today0.75
%ge Change4.17 %
Time11:00:19
High19.85
Low17.95
Open17.88
Yesterdays Close18.00
Volume Traded Today355,229
Tern Share Price
Intra-day chart for Tern
Tern Intraday Chart
Tern Intraday graph
Tern Intraday Chart


Today’s Trade Volumes for Tern

Recent Trades for TERN

Recent Share Trades for Tern (TERN) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-Dec-18
11:18:08
18.23
360
65.63
17-Dec-18
10:55:47
18.23
20,000
3,646
17-Dec-18
10:46:39
18.90
21,132
3,994
17-Dec-18
10:28:54
18.85
5,921
1,116
17-Dec-18
10:25:22
19.08
15,345
2,928
17-Dec-18
09:50:10
19.50
5,064
987.48
17-Dec-18
09:39:06
19.06
10,000
1,906
17-Dec-18
09:39:04
19.79
2,481
490.99
17-Dec-18
09:38:47
19.79
3,110
615.47


6 Month Graph for Tern

Tern 6 month graph

Share News for Tern

HeadlineDate
Tern portfolio company Device Authority wins 3D printing contractTuesday
Tern ups stake in FundamentalVR to around 35%30 Oct '18
Tern losses narrow amid focus on cost control17 Sep '18
Tern lends more money to IoT company Device Authority14 Sep '18
Tern portfolio company FVRVS releases VR software platform in US15 Aug '18
Tern shares drop after Device Authority fails to raise capital as hoped3 Aug '18
Tern welcomes InVMA acquisition of Internet of Things assets25 Jul '18
Tern investment company InVMA inks contract with welding group ESAB25 Jun '18
Tern says marketing commences for key IoT investment22 Jun '18
FTSE given a boost by banks, miners and oil majors22 Jun '18



Useful information about Tern



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.