Share Price.com
Share Search

Tern Share Price


Share Price: 32.00   Bid / Ask: 31.00 / 33.00   High: 33.00   Low: 23.50



Tern is listed on the London Stock Exchange with ticker code TERN, and is part of the Software & Computer Services sector. It has a market capitalisation of £72.16 m, with 225,484,580 shares in issue. Over the last year, Tern has traded in a range of 56.25p, peaking at a high of 58.00p, with a low of 1.75p.


Tern Share Price Value

Tern Share Price
Tern
Price32.00
Short CodeTERN
Change Today0.00
%ge Change3.23 %
Time17:30:00
High33.00
Low23.50
Open31.00
Yesterdays Close32.00
Volume Traded Today6,187,693
Tern Share Price
Intra-day chart for Tern
Tern Intraday Chart
Tern Intraday graph
Tern Intraday Chart


Today’s Trade Volumes for Tern

Recent Trades for TERN

Recent Share Trades for Tern (TERN) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Jun-18
16:28:02
33.00
125,000
41.25k
21-Jun-18
15:51:33
32.15
93,302
30.00k
21-Jun-18
15:46:43
33.00
119,666
39.49k
21-Jun-18
15:35:15
32.50
84,307
27.40k
21-Jun-18
16:18:02
32.00
47,959
15.35k
21-Jun-18
16:17:13
32.00
47,959
15.35k
21-Jun-18
16:06:24
30.78
55,284
17.02k
21-Jun-18
17:06:05
32.00
94,000
30.08k
21-Jun-18
15:46:23
31.30
75,000
23.48k


6 Month Graph for Tern

Tern 6 month graph

Share News for Tern

HeadlineDate
Tern says marketing commences for key IoT investmentFriday
FTSE given a boost by banks, miners and oil majorsFriday
Tern can't see special reason for share-price rally13 Jun '18
Tern raises £700,000 and acquires 18.3% stake in FundamentalVR14 May '18
Tern portfolio company launches home oxygen platform3 May '18
Tern portfolio company Device Authority forms partnership with Gemalto4 Apr '18
Tern swings to annual loss as value of investments falls27 Mar '18
Director Deals - Tern Plc (TERN)15 Jan '18
Director Deals - Tern Plc (TERN)15 Jan '18
Director Deals - Tern Plc (TERN)15 Jan '18



Useful information about Tern



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.