Share Price.com
Share Search

Tern Share Price


Share Price: 10.00   Bid / Ask: 9.50 / 10.50   High: 11.00   Low: 10.05



Tern is listed on the London Stock Exchange with ticker code TERN, and is part of the Software & Computer Services sector. It has a market capitalisation of £24.26 m, with 236,676,887 shares in issue. Over the last year, Tern has traded in a range of 54.50p, peaking at a high of 58.00p, with a low of 3.50p.


Tern Share Price Value

Tern Share Price
Tern
Price10.00
Short CodeTERN
Change Today-0.25
%ge Change-2.44 %
Time07:31:21
High11.00
Low10.05
Open10.85
Yesterdays Close10.25
Volume Traded Today0
Tern Share Price
Intra-day chart for Tern
Tern Intraday Chart
Tern Intraday graph
Tern Intraday Chart


Today’s Trade Volumes for Tern

Recent Trades for TERN

Recent Share Trades for Tern (TERN) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
21-Mar-19
16:18:46
10.37
22,800
2,364
21-Mar-19
16:09:51
10.37
100
10.37
21-Mar-19
16:07:15
10.37
12,527
1,299
21-Mar-19
16:05:11
10.37
5,373
557.18
21-Mar-19
16:00:11
10.37
19,487
2,021
21-Mar-19
15:56:02
10.37
17,500
1,815
21-Mar-19
15:54:57
10.37
15,500
1,607
21-Mar-19
15:46:59
10.35
100,000
10.35k
21-Mar-19
15:35:08
10.38
25,000
2,595


6 Month Graph for Tern

Tern 6 month graph

Share News for Tern

HeadlineDate
Tern posts annual loss despite rising revenueTuesday
Tern commits further funding to Device Authority14 Jan '19
Tern's Device Authority wins five year contract worth more than $1m27 Dec '18
Tern portfolio company Device Authority wins 3D printing contract11 Dec '18
Tern ups stake in FundamentalVR to around 35%30 Oct '18
Tern losses narrow amid focus on cost control17 Sep '18
Tern lends more money to IoT company Device Authority14 Sep '18
Tern portfolio company FVRVS releases VR software platform in US15 Aug '18
Tern shares drop after Device Authority fails to raise capital as hoped3 Aug '18
Tern welcomes InVMA acquisition of Internet of Things assets25 Jul '18



Useful information about Tern



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.