Share Price.com
Share Search

Tern Share Price


Share Price: 12.00   Bid / Ask: 11.50 / 12.50   High: 13.18   Low: 11.68



Tern is listed on the London Stock Exchange with ticker code TERN, and is part of the Software & Computer Services sector. It has a market capitalisation of £30.52 m, with 254,323,945 shares in issue. Over the last year, Tern has traded in a range of 33.25p, peaking at a high of 40.00p, with a low of 6.75p.


Tern Share Price Value

Tern Share Price
Tern
Price12.00
Short CodeTERN
Change Today0.00
%ge Change-1.23 %
Time17:30:00
High13.18
Low11.68
Open12.25
Yesterdays Close12.00
Volume Traded Today1,431,174
Tern Share Price
Intra-day chart for Tern
Tern Intraday Chart
Tern Intraday graph
Tern Intraday Chart


Today’s Trade Volumes for Tern

Recent Trades for TERN

Recent Share Trades for Tern (TERN) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-Jun-19
17:07:45
12.00
60,000
7,200
17-Jun-19
16:18:25
12.30
20,000
2,460
17-Jun-19
16:13:18
11.68
2,000
233.60
17-Jun-19
16:09:31
11.78
100,000
11.78k
17-Jun-19
15:32:55
12.33
16,184
1,995
17-Jun-19
15:18:28
11.86
20,000
2,372
17-Jun-19
15:11:57
11.86
37,500
4,448
17-Jun-19
15:07:42
12.06
25,000
3,015
17-Jun-19
14:58:55
12.14
66,500
8,073


6 Month Graph for Tern

Tern 6 month graph

Share News for Tern

HeadlineDate
Tern portfolio company Device Authority forms pact with Wipro23 Apr '19
Tern portfolio company Device Authority forms alliance with IdenTrust15 Apr '19
Tern portfolio company InVMA wins smart factory order1 Apr '19
Tern portfolio company FundamentalVR wins pharmaceutical industry contract26 Mar '19
Tern posts annual loss despite rising revenue19 Mar '19
Tern commits further funding to Device Authority14 Jan '19
Tern's Device Authority wins five year contract worth more than $1m27 Dec '18
Tern portfolio company Device Authority wins 3D printing contract11 Dec '18
Tern ups stake in FundamentalVR to around 35%30 Oct '18
Tern losses narrow amid focus on cost control17 Sep '18



Useful information about Tern



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.