Share Price.com
Share Search

Ten Life Share Trades


Share Price: 83.25   Bid / Ask: 82.50 / 84.00   High: 83.38   Low: 82.65



Ten Lifestyle Group Plc Ord 0.1P Share Recent Trades

This page shows recent trades for Ten Life. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Ten Life trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
24-May-1915:30:3182.651,5331,267
24-May-1915:30:3182.651,5331,267
24-May-1915:27:0782.65478395.07
24-May-1911:52:3483.3875.84
24-May-1909:06:2982.804,8303,999
23-May-1913:47:2481.1754,68044.38k
23-May-1913:47:2481.1754,68044.38k
23-May-1914:18:3382.801,194988.63
23-May-1913:49:0682.0015,00012.30k
23-May-1913:21:5683.503,5933,000
23-May-1910:57:2082.0016,64713.65k
23-May-1910:52:0082.0025,00020.50k
23-May-1911:08:0082.001,6571,359
23-May-1909:26:2983.5097.52
23-May-1909:24:3782.303932.10
23-May-1908:59:5581.5086.52
23-May-1908:24:5783.50700584.50
22-May-1911:49:5481.0090,01372.91k
22-May-1911:49:5481.0090,01372.91k
22-May-1915:04:0881.963,6152,963
22-May-1914:58:5484.0010,0008,400
22-May-1914:57:1183.0010,0008,300
22-May-1913:48:0082.005,7024,676
22-May-1913:47:5782.0010,0008,200
22-May-1913:47:5382.0010,0008,200
22-May-1913:47:4982.009,2987,624
22-May-1913:47:4982.00702575.64
22-May-1912:36:3182.001,8291,500
22-May-1912:10:0882.009,2987,624
22-May-1912:09:5782.0010,0008,200
22-May-1912:09:5281.951613.11
22-May-1911:51:0481.321,000813.20
22-May-1911:14:3682.006,0975,000
22-May-1910:40:2181.95351287.64
22-May-1909:43:0382.0010,0008,200
22-May-1909:14:2282.0010,0008,200
22-May-1909:14:1582.0010,0008,200
22-May-1909:13:4581.00992803.52
22-May-1909:13:4581.009,9928,094
22-May-1908:59:5581.0086.48
22-May-1908:51:1381.002,4692,000
22-May-1908:03:0480.90170137.53
21-May-1909:20:3075.0066,66650.00k
21-May-1909:20:3075.00-66,666-50.00k
21-May-1909:20:3075.0066,66650.00k
21-May-1909:20:3075.0066,66650.00k
21-May-1913:48:5579.0050,00039.50k
21-May-1915:10:3579.831310.38
21-May-1914:46:1276.005,3264,048
21-May-1914:46:1277.0010,0007,700

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.