Share Price.com
Share Search

Ten Life Share Trades


Share Price: 118.50   Bid / Ask: 117.00 / 120.00   High: 125.00   Low: 119.00



Ten Lifestyle Group Plc Ord 0.1P Share Recent Trades

This page shows recent trades for Ten Life. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Ten Life trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
23-Aug-1916:29:55119.70160191.52
23-Aug-1916:29:55119.70160191.52
23-Aug-1912:03:05119.5315,00017.93k
23-Aug-1912:03:21119.006,0007,140
23-Aug-1912:03:19120.002,7483,298
23-Aug-1912:03:19120.004,0004,800
22-Aug-1916:14:11120.0050,00060.00k
23-Aug-1911:19:05120.00500600.00
23-Aug-1910:16:15121.0014,80417.91k
23-Aug-1910:16:39120.005,0006,000
23-Aug-1910:16:25121.0011,40413.80k
23-Aug-1910:16:25121.002,5003,025
23-Aug-1909:11:04122.30500611.50
23-Aug-1909:10:48125.0045.00
23-Aug-1908:17:51124.404,0195,000
23-Aug-1908:00:45124.25450559.13
22-Aug-1916:05:01120.359081,093
22-Aug-1916:05:01120.359081,093
22-Aug-1915:29:54120.50100,000120.50k
22-Aug-1915:29:26120.50100,000120.50k
22-Aug-1915:25:39122.005,0006,100
22-Aug-1915:25:35122.002,5003,050
22-Aug-1915:25:33121.002,7633,343
22-Aug-1915:25:28121.466,5007,895
22-Aug-1915:24:54117.50149175.08
22-Aug-1914:24:08117.26400469.04
22-Aug-1913:15:02120.50407490.44
22-Aug-1912:57:07120.65825995.36
22-Aug-1910:01:31117.3110,00011.73k
22-Aug-1909:23:59119.601,0001,196
22-Aug-1909:23:17116.002,0002,320
22-Aug-1909:03:44117.003,6554,276
22-Aug-1908:20:16120.005,0006,000
22-Aug-1908:13:55115.005,0005,750
22-Aug-1908:13:55115.0025,00028.75k
22-Aug-1908:13:55115.005,0005,750
22-Aug-1908:02:49113.14800905.12
22-Aug-1908:00:53114.86440505.38
21-Aug-1913:33:53112.0025,00028.00k
21-Aug-1913:33:53112.0025,00028.00k
21-Aug-1914:49:16114.60863989.00
21-Aug-1913:24:24110.005,1405,654
21-Aug-1913:24:19110.143,5003,855
21-Aug-1912:51:17110.0010,00011.00k
21-Aug-1912:51:00110.009,18310.10k
21-Aug-1910:54:22111.80890995.02
21-Aug-1910:28:19111.80715799.37
21-Aug-1910:15:23110.4210,00011.04k
21-Aug-1909:52:42111.801,7801,990
21-Aug-1909:30:27110.005,0005,500

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.