Share Price.com
Share Search

Ten Life Share Price


Share Price: 54.00   Bid / Ask: 53.00 / 56.00   High: 55.52   Low: 50.65



Ten Life is listed on the London Stock Exchange with ticker code TENG, and is part of the sector. It has a market capitalisation of £43.55 m, with 80,650,049 shares in issue. Over the last year, Ten Life has traded in a range of 146.00p, peaking at a high of 165.00p, with a low of 19.00p.


Ten Life Share Price Value

Ten Life Share Price
Ten Life
Price54.00
Short CodeTENG
Change Today-0.50
%ge Change9.00 %
Time16:35:44
High55.52
Low50.65
Open51.00
Yesterdays Close54.50
Volume Traded Today174,342
Ten Life Share Price
Intra-day chart for Ten Life
Ten Life Intraday Chart
Ten Life Intraday graph
Ten Life Intraday Chart


Today’s Trade Volumes for Ten Life

Recent Trades for TENG

Recent Share Trades for Ten Life (TENG) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Feb-19
11:46:44
55.18
27,186
15.00k
19-Feb-19
12:31:16
55.52
2,750
1,527
19-Feb-19
09:05:08
54.00
12,522
6,762
19-Feb-19
09:09:14
52.00
10,000
5,200
19-Feb-19
09:08:38
54.00
10,000
5,400
19-Feb-19
09:08:33
54.00
10,000
5,400
19-Feb-19
08:54:39
54.00
10,311
5,568
19-Feb-19
08:51:31
54.00
5,000
2,700
19-Feb-19
08:50:19
54.00
5,000
2,700


6 Month Graph for Ten Life

Ten Life 6 month graph

Share News for Ten Life

HeadlineDate
Ten Lifestyle wins contract with South Africa's Absa BankTuesday
Ten Lifestyle wins contract with Royal Bank of Canada28 Jan '19
Director Deals - Ten Lifestyle Group Plc (TENG)24 Dec '18
Director Deals - Ten Lifestyle Group Plc (TENG)3 Dec '18
Director Deals - Ten Lifestyle Group Plc (TENG)3 Dec '18
Director Deals - Ten Lifestyle Group Plc (TENG)3 Dec '18
Director Deals - Ten Lifestyle Group Plc (TENG)3 Dec '18
Director Deals - Ten Lifestyle Group Plc (TENG)29 Nov '18
Broker Forecast - Peel Hunt issues a broker note on Ten Lifestyle Group Plc28 Nov '18
Ten Lifestyle losses widen after revenue miss28 Nov '18



Useful information about Ten Life



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.