Share Price.com
Share Search

Ten Life Share Price


Share Price: 126.00   Bid / Ask: 126.00 / 131.00   High: 130.45   Low: 126.00



Ten Life is listed on the London Stock Exchange with ticker code TENG, and is part of the sector. It has a market capitalisation of £101.62 m, with 80,650,049 shares in issue. Over the last year, Ten Life has traded in a range of 112.00p, peaking at a high of 131.00p, with a low of 19.00p.


Ten Life Share Price Value

Ten Life Share Price
Ten Life
Price126.00
Short CodeTENG
Change Today-2.00
%ge Change-1.56 %
Time08:44:47
High130.45
Low126.00
Open126.00
Yesterdays Close128.00
Volume Traded Today3,226
Ten Life Share Price
Intra-day chart for Ten Life
Ten Life Intraday Chart
Ten Life Intraday graph
Ten Life Intraday Chart


Today’s Trade Volumes for Ten Life

Recent Trades for TENG

Recent Share Trades for Ten Life (TENG) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-Jul-19
09:31:59
130.45
2,299
2,999
17-Jul-19
08:44:47
126.00
318
400.68
17-Jul-19
08:02:35
130.45
609
794.44
16-Jul-19
16:30:27
130.00
2,500
3,250
16-Jul-19
16:30:27
130.00
2,500
3,250
16-Jul-19
16:15:30
130.34
7,365
9,600
16-Jul-19
15:37:27
130.34
758
987.98
16-Jul-19
14:37:27
131.23
1,136
1,491
16-Jul-19
14:06:40
129.40
5,038
6,519


6 Month Graph for Ten Life

Ten Life 6 month graph

Share News for Ten Life

HeadlineDate
Ten Lifestyle wins contract with HSBC Singapore26 Jun '19
UK stocks open 0.1% higher as investors eye US-China trade talks24 Jun '19
Ten Lifestyle wins contract with Revolut24 Jun '19
Ten Lifestyle wins contract in technology, media sector20 May '19
Ten Lifestyle books first-half loss as expenses offset rising sales15 May '19
Ten Lifestyle expands in Scandinavia with office opening, contact win7 May '19
Ten Lifestyle wins employee loyalty contract30 Apr '19
Ten Lifestyle wins contract with South Africa's Absa Bank19 Feb '19
Ten Lifestyle wins contract with Royal Bank of Canada28 Jan '19
Director Deals - Ten Lifestyle Group Plc (TENG)24 Dec '18



Useful information about Ten Life



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.