Share Price.com
Share Search

Telford Homes Share Price


Share Price: 285.00   Bid / Ask: 285.50 / 287.00   High: 289.88   Low: 281.00



Telford Homes is listed on the London Stock Exchange with ticker code TEF, and is part of the Household Goods & Home Construction sector. It has a market capitalisation of £216.67 m, with 76,025,500 shares in issue. Over the last year, Telford Homes has traded in a range of 207.50p, peaking at a high of 474.50p, with a low of 267.00p.


Telford Homes Share Price Value

Telford Homes Share Price
Telford Homes
Price285.00
Short CodeTEF
Change Today0.00
%ge Change-1.04 %
Time17:30:00
High289.88
Low281.00
Open286.00
Yesterdays Close285.00
Volume Traded Today239,882
Telford Homes Share Price
Intra-day chart for Telford Homes
Telford Homes Intraday Chart
Telford Homes Intraday graph
Telford Homes Intraday Chart


Today’s Trade Volumes for Telford Homes

Recent Trades for TEF

Recent Share Trades for Telford Homes (TEF) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Apr-19
17:09:52
285.00
58
165.30
18-Apr-19
16:35:57
285.00
2,319
6,609
18-Apr-19
16:35:11
285.00
14,061
40.07k
18-Apr-19
16:29:45
287.00
3,231
9,273
18-Apr-19
16:28:57
285.50
22
62.81
18-Apr-19
16:28:17
287.00
350
1,005
18-Apr-19
16:28:17
287.00
417
1,197
18-Apr-19
16:28:17
287.00
500
1,435
18-Apr-19
16:26:27
285.00
176
501.60


6 Month Graph for Telford Homes

Telford Homes 6 month graph

Share News for Telford Homes

HeadlineDate
Director Deals - Telford Homes PLC (TEF)28 Mar '19
Director Deals - Telford Homes PLC (TEF)28 Mar '19
Director Deals - Telford Homes PLC (TEF)28 Mar '19
Director Deals - Telford Homes PLC (TEF)28 Mar '19
Director Deals - Telford Homes PLC (TEF)28 Mar '19
Director Deals - Telford Homes PLC (TEF)28 Mar '19
Broker Forecast - Peel Hunt issues a broker note on Telford Homes PLC5 Mar '19
Telford Homes signs up Invesco, M&G as build-to-rent financing partners5 Mar '19
Broker Forecast - Peel Hunt issues a broker note on Telford Homes PLC28 Feb '19
Telford Homes sells north London development site for £105.5m19 Feb '19



Useful information about Telford Homes



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.