Share Price.com
Share Search

Ted Baker Share Price


Share Price: 1,491.00   Bid / Ask: 1,494.00 / 1,499.00   High: 1,540.00   Low: 1,479.00



Ted Baker is listed on the London Stock Exchange with ticker code TED, and is part of the Personal Goods sector. It has a market capitalisation of £664.45 m, with 44,564,298 shares in issue. Over the last year, Ted Baker has traded in a range of 1,260.00p, peaking at a high of 2,572.00p, with a low of 1,312.00p.


Ted Baker Share Price Value

Ted Baker Share Price
Ted Baker
Price1,491.00
Short CodeTED
Change Today0.00
%ge Change-2.42 %
Time17:30:00
High1,540.00
Low1,479.00
Open1,540.00
Yesterdays Close1,491.00
Volume Traded Today35,015
Ted Baker Share Price
Intra-day chart for Ted Baker
Ted Baker Intraday Chart
Ted Baker Intraday graph
Ted Baker Intraday Chart


Today’s Trade Volumes for Ted Baker

Recent Trades for TED

Recent Share Trades for Ted Baker (TED) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
20-May-19
17:14:25
1,491.00
185
2,758
20-May-19
17:04:57
1,490.93
500
7,455
20-May-19
17:02:11
1,517.61
637
9,667
20-May-19
17:02:11
1,517.62
26
394.58
20-May-19
16:52:20
1,490.81
3,080
45.92k
20-May-19
16:51:39
1,493.75
2,649
39.57k
20-May-19
16:35:29
1,493.68
500
7,468
20-May-19
16:35:29
1,493.68
500
7,468
20-May-19
16:35:29
1,492.76
500
7,464


6 Month Graph for Ted Baker

Ted Baker 6 month graph

Share News for Ted Baker

HeadlineDate
Ted Baker appoints HR specialist Helena Feltham to its board24 Apr '19
FTSE 100 recovers its poise 11 Apr '19
UK stocks fall despite Brexit extension11 Apr '19
Ted Baker appoints new CEO as investigation finds "areas for improvement"11 Apr '19
Ted Baker forms China joint venture with Shanghai LongShang Trading10 Apr '19
EU tariff threat hits global equities9 Apr '19
FTSE 100 struggles for direction amid political and economic uncertainty9 Apr '19
Broker Forecast - Goldman Sachs issues a broker note on Ted Baker Plc22 Mar '19
Broker Forecast - RBC Capital Markets issues a broker note on Ted Baker Plc22 Mar '19
FTSE moves higher as rates held, Brexit tensions ratchet up21 Mar '19



Useful information about Ted Baker



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.