Share Price.com
Share Search

Ted Baker Share Price


Share Price: 1,974.00   Bid / Ask: 1,975.00 / 1,980.00   High: 1,988.00   Low: 1,953.00



Ted Baker is listed on the London Stock Exchange with ticker code TED, and is part of the Personal Goods sector. It has a market capitalisation of £879.68 m, with 44,563,346 shares in issue. Over the last year, Ted Baker has traded in a range of 1,932.00p, peaking at a high of 3,244.00p, with a low of 1,312.00p.


Ted Baker Share Price Value

Ted Baker Share Price
Ted Baker
Price1,974.00
Short CodeTED
Change Today11.00
%ge Change0.56 %
Time10:11:02
High1,988.00
Low1,953.00
Open1,988.00
Yesterdays Close1,963.00
Volume Traded Today1,674
Ted Baker Share Price
Intra-day chart for Ted Baker
Ted Baker Intraday Chart
Ted Baker Intraday graph
Ted Baker Intraday Chart


Today’s Trade Volumes for Ted Baker

Recent Trades for TED

Recent Share Trades for Ted Baker (TED) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
21-Feb-19
10:12:29
1,980.00
1
19.80
21-Feb-19
09:48:24
1,975.85
50
987.93
21-Feb-19
09:43:07
1,974.47
325
6,417
21-Feb-19
09:42:11
1,977.74
37
731.76
21-Feb-19
09:24:37
1,974.00
17
335.58
21-Feb-19
09:24:37
1,975.00
6
118.50
21-Feb-19
09:24:37
1,975.00
26
513.50
21-Feb-19
09:24:37
1,975.00
1
19.75
21-Feb-19
09:15:08
1,971.00
1
19.71


6 Month Graph for Ted Baker

Ted Baker 6 month graph

Share News for Ted Baker

HeadlineDate
Broker Forecast - HSBC issues a broker note on Ted Baker Plc10 Jan '19
FTSE rally loses some steam as market hopes for a trade deal are disappointed9 Jan '19
FTSE on the front foot as optimism builds9 Jan '19
UK stocks open 0.8% higher on mounting trade optimism9 Jan '19
Ted Baker boosts Christmas sales in 'challenging' market9 Jan '19
Broker Forecast - RBC Capital Markets issues a broker note on Ted Baker Plc7 Jan '19
Broker Forecast - Jefferies International issues a broker note on Ted Baker Plc7 Dec '18
Broker Forecast - Goldman Sachs issues a broker note on Ted Baker Plc7 Dec '18
Oil production concerns and trade war tensions smash global equities6 Dec '18
Oil and stocks collapse with the FTSE falling through two-year lows6 Dec '18



Useful information about Ted Baker



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.