Share Price.com
Share Search

Ted Baker Share Price


Share Price: 838.00   Bid / Ask: 843.50 / 849.50   High: 849.58   Low: 816.00



Ted Baker is listed on the London Stock Exchange with ticker code TED, and is part of the Personal Goods sector. It has a market capitalisation of £373.46 m, with 44,565,868 shares in issue. Over the last year, Ted Baker has traded in a range of 1,668.00p, peaking at a high of 2,418.00p, with a low of 750.00p.


Ted Baker Share Price Value

Ted Baker Share Price
Ted Baker
Price838.00
Short CodeTED
Change Today0.00
%ge Change0.00 %
Time05:00:05
High849.58
Low816.00
Open835.00
Yesterdays Close838.00
Volume Traded Today0
Ted Baker Share Price
Intra-day chart for Ted Baker
Ted Baker Intraday Chart
Ted Baker Intraday graph
Ted Baker Intraday Chart


Today’s Trade Volumes for Ted Baker

Recent Trades for TED

Recent Share Trades for Ted Baker (TED) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Jul-19
17:08:54
838.06
290
2,430
19-Jul-19
17:08:54
838.06
290
2,430
19-Jul-19
17:07:48
824.20
42
346.16
19-Jul-19
17:07:07
838.00
2,184
18.30k
19-Jul-19
17:06:02
824.13
105
865.34
19-Jul-19
17:03:31
837.96
855
7,165
19-Jul-19
17:00:05
832.50
22
183.15
19-Jul-19
16:51:55
820.23
730
5,988
19-Jul-19
16:51:15
821.48
730
5,997


6 Month Graph for Ted Baker

Ted Baker 6 month graph

Share News for Ted Baker

HeadlineDate
Broker Forecast - RBC Capital Markets issues a broker note on Ted Baker Plc26 Jun '19
Broker Forecast - Goldman Sachs issues a broker note on Ted Baker Plc20 Jun '19
FTSE remains in the black amid solid US open11 Jun '19
China stimulus hopes lift FTSE, sterling buoyed by jobs report11 Jun '19
Broker Forecast - Peel Hunt issues a broker note on Ted Baker Plc11 Jun '19
UK stocks open 0.5% higher, led by miners11 Jun '19
Broker Forecast - Liberum Capital issues a broker note on Ted Baker Plc11 Jun '19
Ted Baker warns on profits amid 'extremely difficult' trading conditions11 Jun '19
Broker Forecast - Goldman Sachs issues a broker note on Ted Baker Plc22 May '19
Ted Baker appoints HR specialist Helena Feltham to its board24 Apr '19



Useful information about Ted Baker



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.