Share Price.com
Share Search

Thomas Cook Share Price


Share Price: 14.68   Bid / Ask: 14.50 / 14.67   High: 15.00   Low: 13.87



Thomas Cook is listed on the London Stock Exchange with ticker code TCG, and is part of the Travel & Leisure sector. It has a market capitalisation of £225.46 m, with 1,535,851,316 shares in issue. Over the last year, Thomas Cook has traded in a range of 107.30p, peaking at a high of 115.70p, with a low of 8.40p.


Thomas Cook Share Price Value

Thomas Cook Share Price
Thomas Cook
Price14.68
Short CodeTCG
Change Today0.00
%ge Change2.73 %
Time17:30:00
High15.00
Low13.87
Open14.45
Yesterdays Close14.68
Volume Traded Today9,879,546
Thomas Cook Share Price
Intra-day chart for Thomas Cook
Thomas Cook Intraday Chart
Thomas Cook Intraday graph
Thomas Cook Intraday Chart


Today’s Trade Volumes for Thomas Cook

Recent Trades for TCG

Recent Share Trades for Thomas Cook (TCG) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Jun-19
18:45:02
14.02
15,103
2,117
19-Jun-19
17:29:27
14.68
6,578
965.65
19-Jun-19
17:32:25
14.68
29,802
4,375
19-Jun-19
17:43:58
14.42
5,093
734.41
19-Jun-19
17:31:18
14.68
16,556
2,430
19-Jun-19
17:05:24
14.68
12,494
1,834
19-Jun-19
17:02:52
14.25
113,597
16.19k
19-Jun-19
16:36:42
14.39
1,500
215.85
19-Jun-19
16:36:42
14.39
1,500
215.85


6 Month Graph for Thomas Cook

Thomas Cook 6 month graph

Share News for Thomas Cook

HeadlineDate
Broker Forecast - Barclays Capital issues a broker note on Thomas Cook Group PLC11 Jun '19
Global markets rally on US-Mexico tariff truce10 Jun '19
Thomas Cook in talks to sell tour operator business to Fosen International10 Jun '19
Broker Forecast - Berenberg issues a broker note on Thomas Cook Group PLC28 May '19
UK stocks caught up in global markets sell-off23 May '19
UK stocks recover some ground despite Google blocking Huawei20 May '19
FTSE 100 sinks with housebuilders under pressure20 May '19
FTSE 100 edges close to parity by the close17 May '19
Broker Forecast - Oddo issues a broker note on Thomas Cook Group PLC17 May '19
Broker Forecast - Jefferies International issues a broker note on Thomas Cook Group PLC17 May '19



Useful information about Thomas Cook



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.