Share Price.com
Share Search

Thomas Cook Share Price


Share Price: 24.50   Bid / Ask: 24.54 / 24.59   High: 25.25   Low: 24.17



Thomas Cook is listed on the London Stock Exchange with ticker code TCG, and is part of the Travel & Leisure sector. It has a market capitalisation of £376.28 m, with 1,535,851,316 shares in issue. Over the last year, Thomas Cook has traded in a range of 130.31p, peaking at a high of 150.00p, with a low of 19.69p.


Thomas Cook Share Price Value

Thomas Cook Share Price
Thomas Cook
Price24.50
Short CodeTCG
Change Today0.00
%ge Change0.00 %
Time05:30:01
High25.25
Low24.17
Open25.25
Yesterdays Close24.50
Volume Traded Today0
Thomas Cook Share Price
Intra-day chart for Thomas Cook
Thomas Cook Intraday Chart
Thomas Cook Intraday graph
Thomas Cook Intraday Chart


Today’s Trade Volumes for Thomas Cook

Recent Trades for TCG

Recent Share Trades for Thomas Cook (TCG) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Apr-19
18:45:00
24.50
707
173.22
18-Apr-19
17:47:18
24.56
143,309
35.20k
18-Apr-19
17:43:44
24.54
438,810
107.68k
18-Apr-19
17:12:12
24.50
13,824
3,387
18-Apr-19
17:06:32
24.50
4,325
1,060
18-Apr-19
17:06:00
24.50
70,561
17.29k
18-Apr-19
16:39:00
24.66
1,100
271.26
18-Apr-19
16:39:00
24.59
1,100
270.49
18-Apr-19
16:35:10
24.50
1,478,940
362.34k


6 Month Graph for Thomas Cook

Thomas Cook 6 month graph

Share News for Thomas Cook

HeadlineDate
Global equities drop on disappointing US and European economic data22 Mar '19
Thomas Cook to cut 320 jobs, close 21 stores in the UK22 Mar '19
Broker Forecast - Berenberg issues a broker note on Thomas Cook Group PLC1 Mar '19
Slump in mining stocks hits FTSE 10028 Feb '19
Broker Forecast - UBS issues a broker note on Thomas Cook Group PLC11 Feb '19
Sterling strength hits FTSE7 Feb '19
FTSE 100 falters by lunchtime7 Feb '19
UK stocks edge higher as traders eye BoE 'Super Thursday'7 Feb '19
Thomas Cook announces strategic review of airline business amid Q1 losses7 Feb '19
Broker Forecast - HSBC issues a broker note on Thomas Cook Group PLC6 Feb '19



Useful information about Thomas Cook



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.