Share Price.com
Share Search

Tp Icap Share Price


Share Price: 401.50   Bid / Ask: 401.90 / 402.30   High: 411.60   Low: 401.40



Tp Icap is listed on the London Stock Exchange with ticker code TCAP, and is part of the Financial Services sector. It has a market capitalisation of £2.26 bn, with 563,336,380 shares in issue. Over the last year, Tp Icap has traded in a range of 159.20p, peaking at a high of 560.60p, with a low of 401.40p.


Tp Icap Share Price Value

Tp Icap Share Price
Tp Icap
Price401.50
Short CodeTCAP
Change Today0.00
%ge Change-1.21 %
Time17:30:00
High411.60
Low401.40
Open408.30
Yesterdays Close401.50
Volume Traded Today2,381,914
Tp Icap Share Price
Intra-day chart for Tp Icap
Tp Icap Intraday Chart
Tp Icap Intraday graph
Tp Icap Intraday Chart


Today’s Trade Volumes for Tp Icap

Recent Trades for TCAP

Recent Share Trades for Tp Icap (TCAP) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Jun-18
17:35:05
411.30
65,522
269.49k
21-Jun-18
18:54:21
405.63
21,587
87.56k
21-Jun-18
18:43:27
405.40
23,925
96.99k
21-Jun-18
18:40:35
402.12
350
1,407
21-Jun-18
17:33:34
401.50
5,664
22.74k
21-Jun-18
18:36:18
406.31
2,688
10.92k
21-Jun-18
17:47:25
403.14
845
3,407
21-Jun-18
17:45:30
403.38
37,442
151.03k
21-Jun-18
17:43:45
406.85
7,106
28.91k


6 Month Graph for Tp Icap

Tp Icap 6 month graph

Share News for Tp Icap

HeadlineDate
Director Deals - TP Icap Plc (TCAP)Monday
TP ICAP chairman Rupert Robson to retire30 May '18
Director Deals - TP Icap Plc (TCAP)11 May '18
Broker Forecast - Numis issues a broker note on TP Icap Plc10 May '18
TP ICAP revenue increases by 3%10 May '18
Director Deals - TP Icap Plc (TCAP)9 Apr '18
Broker Forecast - HSBC issues a broker note on TP Icap Plc28 Mar '18
Director Deals - TP Icap Plc (TCAP)26 Mar '18
Broker Forecast - Peel Hunt issues a broker note on TP Icap Plc21 Mar '18
FTSE hit by interest rate concerns, stronger sterling and Tillerson sacking13 Mar '18



Useful information about Tp Icap



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.