- Ariana 1.01 0.00
- African Eagle 0.25
-0.03 - Aggreko 1,752.00 0.00
- African Min. 235.00 0.00
- Easyjet 1,279.00 0.00
- Frontier Min 2.50 0.00
- Hsbc Hldgs.uk 696.00 0.00
- North River 0.48
+0.04 - Rsa Ins. 120.40 0.00
Tawa Share Price
Share Price: Bid / Ask: High: Low:
Tawa is listed on the London Stock Exchange with ticker code TAW, and is part of the Nonlife Insurance sector. It has a market capitalisation of £31.18 m, with 113,375,000 shares in issue. Over the last year, Tawa has traded in a range of 20.00p, peaking at a high of 45.50p, with a low of 25.50p.
Tawa Share Price Value
| Tawa | |
|---|---|
| Price | 26.50 |
| Short Code | TAW |
| Change Today | -1.00 |
| %ge Change | 7.84 % |
| Time | 16:50:03 |
| High | 28.00 |
| Low | 27.00 |
| Open | 25.50 |
| Yesterdays Close | 27.50 |
| Volume Traded Today | 0 |
Intra-day chart for Tawa
Today’s Trade Volumes for Tawa
Recent Share Trades for Tawa (TAW) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
6-Jun-13
15:45:40
28.00
2,500
700.00
6-Jun-13
15:06:58
27.00
2,500
675.00
4-Jun-13
08:34:35
28.00
700
196.00
3-Jun-13
15:36:16
25.00
30,422
7,606
30-May-13
15:00:56
25.00
27,413
6,853
28-May-13
14:34:14
28.00
80,000
22.40k
28-May-13
14:33:04
26.00
86,218
22.42k
22-May-13
15:01:31
27.68
220,000
60.90k
22-May-13
10:26:13
30.00
200,000
60.00k
6 Month Graph for Tawa
Share News for Tawa
| Headline | Date |
|---|---|
| Tawa buys back shares | 6 Jun '13 |
| Tawa Plc sells KX Reinsurance stake for $30.2m | 17 Apr '13 |
| Tawa Plc widens FY pretax loss to $22.0m | 22 Mar '13 |
| Tawa buys back shares | 18 Jan '13 |
| Tawa to sell KX Reinsurance | 24 Sep '12 |
| Tawa shows reduced loss for half year | 20 Sep '12 |
| Tawa completes acquisition of HIR | 19 Apr '12 |
| Tawa reports loss of $21.9m and no dividend | 23 Mar '12 |
| Tawa consortium acquires Whittington Insurance | 26 Jan '12 |
| Tawa gives notice of prelims | 11 Jan '12 |
Useful information about Tawa
Stock Market Update
Tuesday, 18th June 2013
END-OF-DAY REPORT: The headline index ended the day with solid gains, with rallying banking shares ...
Share News
Tuesday, 18th June 2013
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 value of shares traded £170,271,661 HSBA HSBC HOLDINGS PLC ORD $0.50 ...
Tuesday, 18th June 2013
African Eagle (LON:AFE) was the sector's top riser after it revealed it is restating the ...
Tuesday, 18th June 2013
Drilling and production reports helped buoy the share prices of Nighthawk Energy, Itahaca Energy and ...
Tuesday, 18th June 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £117,937,626 VOD VODAFONE GROUP PLC ORD ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.