Share Price.com
Share Search

Tavistock Share Price


Share Price: 3.10   Bid / Ask: 3.00 / 3.20   High: 3.08   Low: 2.90



Tavistock is listed on the London Stock Exchange with ticker code TAVI, and is part of the Financial Services sector. It has a market capitalisation of £16.65 m, with 537,186,045 shares in issue. Over the last year, Tavistock has traded in a range of 1.83p, peaking at a high of 4.33p, with a low of 2.50p.


Tavistock Share Price Value

Tavistock Share Price
Tavistock
Price3.10
Short CodeTAVI
Change Today0.00
%ge Change0.00 %
Time16:57:11
High3.08
Low2.90
Open3.10
Yesterdays Close3.10
Volume Traded Today389,834
Tavistock Share Price
Intra-day chart for Tavistock
Tavistock Intraday Chart
Tavistock Intraday graph
Tavistock Intraday Chart


Today’s Trade Volumes for Tavistock

Recent Trades for TAVI

Recent Share Trades for Tavistock (TAVI) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
24-Apr-18
10:58:27
3.07
16,103
494.36
24-Apr-18
10:58:10
3.08
11,183
344.44
24-Apr-18
08:46:57
3.08
162,548
5,006
24-Apr-18
08:43:26
2.90
200,000
5,800
23-Apr-18
14:11:56
3.06
475,000
14.54k
23-Apr-18
14:39:16
3.00
25,000
750.00
23-Apr-18
14:37:21
3.00
50,000
1,500
23-Apr-18
14:15:38
3.00
50,000
1,500
20-Apr-18
12:24:05
3.15
76,190
2,400


6 Month Graph for Tavistock

Tavistock 6 month graph

Share News for Tavistock

HeadlineDate
Director Deals - Tavistock Investments Plc (TAVI)16 Apr '18
Tavistock Investment losses narrow28 Nov '17
Tavistock Investments disposal receives FCA approval26 Oct '17
All resolutions passed at AGM of Tavistock Inv.28 Sep '17
Tavistock schedules AGM5 Sep '17
Tavistock appoints new non-exec31 Aug '17
Director Deals - Tavistock Investments Plc (TAVI)15 Aug '17
Tavistock Investments sells adviser firm to Sanlam 10 Aug '17
Director Deals - Tavistock Investments Plc (TAVI)21 Apr '17
Director Deals - Tavistock Investments Plc (TAVI)11 Apr '17



Useful information about Tavistock



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.