Share Price.com
Share Search

Tasty Share Price


Share Price: 15.00   Bid / Ask: 14.00 / 16.00   High: 15.86   Low: 14.07



Tasty is listed on the London Stock Exchange with ticker code TAST, and is part of the Travel & Leisure sector. It has a market capitalisation of £8.97 m, with 59,795,496 shares in issue. Over the last year, Tasty has traded in a range of 28.00p, peaking at a high of 37.00p, with a low of 9.00p.


Tasty Share Price Value

Tasty Share Price
Tasty
Price15.00
Short CodeTAST
Change Today0.00
%ge Change-11.76 %
Time16:57:07
High15.86
Low14.07
Open16.00
Yesterdays Close15.00
Volume Traded Today115,823
Tasty Share Price
Intra-day chart for Tasty
Tasty Intraday Chart
Tasty Intraday graph
Tasty Intraday Chart


Today’s Trade Volumes for Tasty

Recent Trades for TAST

Recent Share Trades for Tasty (TAST) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
21-Sep-18
11:22:59
15.00
25,000
3,750
21-Sep-18
11:22:59
15.00
-25,000
-3,750
21-Sep-18
16:22:20
15.86
1,261
199.99
21-Sep-18
16:13:29
15.86
3,115
494.04
21-Sep-18
12:16:22
14.26
1,447
206.34
21-Sep-18
11:22:59
15.00
25,000
3,750
21-Sep-18
10:10:53
14.91
5,000
745.50
21-Sep-18
09:00:15
14.15
1,000
141.50
21-Sep-18
08:43:44
14.07
10,000
1,407


6 Month Graph for Tasty

Tasty 6 month graph

Share News for Tasty

HeadlineDate
Tasty losses deepen as weather, World Cup hurt salesFriday
Director Deals - Tasty PLC (TAST)5 Apr '18
Director Deals - Tasty PLC (TAST)29 Mar '18
Tasty annual losses deepen amid tough market conditions13 Mar '18
Tasty sells poorly performing sites; CFO resigns9 Jan '18
Tasty trading below expectations9 Aug '17
Director Deals - Tasty PLC (TAST)4 Apr '17
FTSE ends higher ahead of Brexit day as sterling falls28 Mar '17
Tasty swings to minor FY pretax loss as revenue ahead28 Mar '17
FTSE mixed as buyers see value in miners, financials28 Mar '17



Useful information about Tasty



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.