Share Price.com
Share Search

Tasty Share Price


Share Price: 5.13   Bid / Ask: 5.00 / 5.25   High: 5.11   Low: 5.02



Tasty is listed on the London Stock Exchange with ticker code TAST, and is part of the Travel & Leisure sector. It has a market capitalisation of £3.16 m, with 61,721,987 shares in issue. Over the last year, Tasty has traded in a range of 24.00p, peaking at a high of 28.50p, with a low of 4.50p.


Tasty Share Price Value

Tasty Share Price
Tasty
Price5.13
Short CodeTAST
Change Today0.00
%ge Change0.00 %
Time05:00:05
High5.11
Low5.02
Open5.25
Yesterdays Close5.13
Volume Traded Today0
Tasty Share Price
Intra-day chart for Tasty
Tasty Intraday Chart
Tasty Intraday graph
Tasty Intraday Chart


Today’s Trade Volumes for Tasty

Recent Trades for TAST

Recent Share Trades for Tasty (TAST) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Apr-19
15:29:19
5.09
30,000
1,527
18-Apr-19
14:28:46
5.02
7,968
399.99
18-Apr-19
09:55:47
5.10
100,000
5,100
18-Apr-19
08:02:03
5.11
909
46.45
17-Apr-19
08:03:10
5.01
316
15.83
16-Apr-19
15:08:36
5.10
7,000
357.00
16-Apr-19
14:48:06
5.09
629
32.02
16-Apr-19
08:51:03
5.10
10,000
510.00
16-Apr-19
08:03:22
5.10
316
16.12


6 Month Graph for Tasty

Tasty 6 month graph

Share News for Tasty

HeadlineDate
Tasty raises capital to cut debt12 Apr '19
UK stocks meander ahead of US rates decision; pound under pressure20 Mar '19
Tasty posts deeper loss; rule out restaurant openings this year20 Mar '19
Tasty losses deepen as weather, World Cup hurt sales21 Sep '18
Director Deals - Tasty PLC (TAST)5 Apr '18
Director Deals - Tasty PLC (TAST)29 Mar '18
Tasty annual losses deepen amid tough market conditions13 Mar '18
Tasty sells poorly performing sites; CFO resigns9 Jan '18
Tasty trading below expectations9 Aug '17
Director Deals - Tasty PLC (TAST)4 Apr '17



Useful information about Tasty



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.