Share Price.com
Share Search

Taptica Int Ltd Share Price


Share Price: 126.00   Bid / Ask: 125.00 / 127.00   High: 128.00   Low: 124.00



Taptica Int Ltd is listed on the London Stock Exchange with ticker code TAP, and is part of the Media sector. It has a market capitalisation of £160.05 m, with 127,020,091 shares in issue. Over the last year, Taptica Int Ltd has traded in a range of 312.00p, peaking at a high of 395.00p, with a low of 83.00p.


Taptica Int Ltd Share Price Value

Taptica Int Ltd Share Price
Taptica Int Ltd
Price126.00
Short CodeTAP
Change Today2.00
%ge Change1.61 %
Time14:32:00
High128.00
Low124.00
Open123.00
Yesterdays Close124.00
Volume Traded Today1,033,449
Taptica Int Ltd Share Price
Intra-day chart for Taptica Int Ltd
Taptica Int Ltd Intraday Chart
Taptica Int Ltd Intraday graph
Taptica Int Ltd Intraday Chart


Today’s Trade Volumes for Taptica Int Ltd

Recent Trades for TAP

Recent Share Trades for Taptica Int Ltd (TAP) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
24-Jun-19
14:33:44
124.58
11,035
13.75k
24-Jun-19
14:29:09
126.33
7,500
9,475
24-Jun-19
14:28:44
125.88
2,000
2,518
24-Jun-19
14:28:30
125.00
50,000
62.50k
24-Jun-19
14:27:48
125.00
150,000
187.50k
24-Jun-19
14:27:25
125.00
72,182
90.23k
24-Jun-19
14:27:14
125.00
22,925
28.66k
24-Jun-19
14:26:44
124.50
250,000
311.25k
24-Jun-19
14:26:36
125.00
84
105.00


6 Month Graph for Taptica Int Ltd

Taptica Int Ltd 6 month graph

Share News for Taptica Int Ltd

HeadlineDate
UK stocks stocks open 0.3% lower amid rising geopolitical tensions14 Jun '19
Taptica International launches further $10m share buyback14 Jun '19
Taptica vows to defend claims made by Uber12 Jun '19
Director Deals - Taptica International Ltd (TAP)30 May '19
Taptica International progresses RhythmOne integration26 Apr '19
Taptica International to change name to Tremor International8 Apr '19
Broker Forecast - Berenberg issues a broker note on Taptica International Ltd21 Mar '19
Taptica has 'varied' start to new financial year25 Feb '19
Broker Forecast - Berenberg issues a broker note on Taptica International Ltd6 Feb '19
Taptica International to acquire RhythmOne for around £135m4 Feb '19



Useful information about Taptica Int Ltd



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.