Share Price.com
Share Search

System1 Group Share Price


Share Price: 246.00   Bid / Ask: 0.00 / 0.00   High: 241.00   Low: 231.10



System1 Group is listed on the London Stock Exchange with ticker code SYS1, and is part of the sector. It has a market capitalisation of £30.93 m, with 12,573,606 shares in issue. Over the last year, System1 Group has traded in a range of 165.00p, peaking at a high of 335.00p, with a low of 170.00p.


System1 Group Share Price Value

System1 Group Share Price
System1 Group
Price246.00
Short CodeSYS1
Change Today0.00
%ge Change0.00 %
Time05:31:06
High241.00
Low231.10
Open228.00
Yesterdays Close246.00
Volume Traded Today0
System1 Group Share Price
Intra-day chart for System1 Group
System1 Group Intraday Chart
System1 Group Intraday graph
System1 Group Intraday Chart


Today’s Trade Volumes for System1 Group

Recent Trades for SYS1

Recent Share Trades for System1 Group (SYS1) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
23-Apr-19
16:37:54
241.00
300
723.00
23-Apr-19
16:36:17
240.00
2,500
6,000
23-Apr-19
14:49:15
240.00
300
720.00
23-Apr-19
14:41:31
241.00
3,000
7,230
23-Apr-19
13:45:10
238.90
1,046
2,499
23-Apr-19
13:44:10
231.10
544
1,257
23-Apr-19
10:22:50
240.00
4,166
9,998
23-Apr-19
08:36:37
239.00
1,669
3,989
18-Apr-19
15:58:04
240.00
4,162
9,989


6 Month Graph for System1 Group

System1 Group 6 month graph

Share News for System1 Group

HeadlineDate
System1 sees adjusted profit rising 80% following cost reductions15 Apr '19
Director Deals - System1 Group Plc (SYS1)19 Nov '18
System1 profit rises 28% after headcount reduction2 Nov '18
System1 warns of profit pressure amid extra investment spending15 Oct '18
Director Deals - System1 Group Plc (SYS1)21 Sep '18
System1 says revenue recovery taking longer than expected10 Sep '18
Director Deals - System1 Group Plc (SYS1)12 Jun '18
System1 profit slips 68% as clients cut market research budgets1 Jun '18
System1 downgrades guidance again amid 'disappointing' trading18 Apr '18
System1 downgrades guidance8 Jan '18



Useful information about System1 Group



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.