Share Price.com
Share Search

Synthomer Share Trades


Share Price: 391.20   Bid / Ask: 389.80 / 390.60   High: 396.00   Low: 388.00



Synthomer Plc Ord 10P Share Recent Trades

This page shows recent trades for Synthomer. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Synthomer trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
22-Feb-1918:28:13393.6981318.89
22-Feb-1917:24:31389.963211,252
22-Feb-1917:22:33389.722911,134
22-Feb-1917:22:33390.045,12820.00k
22-Feb-1917:12:43389.96190740.92
22-Feb-1917:05:23393.484161,637
22-Feb-1917:04:48391.221,5966,244
22-Feb-1917:04:37389.871,0223,984
22-Feb-1917:04:37389.8874288.51
22-Feb-1917:04:37389.876012,343
22-Feb-1917:04:37389.877723,010
22-Feb-1916:51:46390.973,06711.99k
22-Feb-1916:51:42392.912,60210.22k
22-Feb-1916:51:28394.557,03727.76k
22-Feb-1916:42:17390.388,81334.40k
22-Feb-1916:35:05391.2065,744257.19k
22-Feb-1916:29:58390.20146569.69
22-Feb-1916:29:58390.203781,475
22-Feb-1916:29:56390.2036140.47
22-Feb-1916:29:56390.2065253.63
22-Feb-1916:29:56390.202181.94
22-Feb-1916:29:45390.00159620.10
22-Feb-1916:29:45390.0041159.90
22-Feb-1916:29:39390.4029113.22
22-Feb-1916:29:40390.00101393.90
22-Feb-1916:29:40390.20142554.08
22-Feb-1916:29:40390.205001,951
22-Feb-1916:29:40390.001558.50
22-Feb-1916:29:35390.40169659.78
22-Feb-1916:29:30390.003001,170
22-Feb-1916:29:30390.00200780.00
22-Feb-1916:29:00390.0026101.40
22-Feb-1916:29:00390.00222865.80
22-Feb-1916:29:00390.0013.90
22-Feb-1916:29:00390.0064249.60
22-Feb-1916:28:24389.803601,403
22-Feb-1916:28:24389.80140545.72
22-Feb-1916:28:09390.00121471.90
22-Feb-1916:27:41390.202078.04
22-Feb-1916:27:10389.80151588.60
22-Feb-1916:27:10389.802971,158
22-Feb-1916:27:10389.8032124.74
22-Feb-1916:27:10389.808253,216
22-Feb-1916:27:10389.806652,592
22-Feb-1916:27:09389.6027105.19
22-Feb-1916:27:09389.6067261.03
22-Feb-1916:27:09389.60184716.86
22-Feb-1916:27:09389.607362,867
22-Feb-1916:26:54389.50124482.98
22-Feb-1916:26:41389.4045175.23

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.