Share Price.com
Share Search

Synthomer Share Trades


Share Price: 299.20   Bid / Ask: 295.80 / 296.80   High: 299.20   Low: 283.40



Synthomer Plc Ord 10P Share Recent Trades

This page shows recent trades for Synthomer. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Synthomer trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
16-Aug-1917:14:52299.207,57822.67k
16-Aug-1917:14:52299.207,57822.67k
16-Aug-1917:53:51296.0111,90035.23k
16-Aug-1917:46:06299.1726,58779.54k
16-Aug-1917:16:58299.201,4884,452
16-Aug-1917:08:13295.052,0686,102
16-Aug-1917:05:35299.214,02312.04k
16-Aug-1916:56:54296.445161,530
16-Aug-1916:53:20294.581,5334,516
16-Aug-1916:53:19297.482,6027,740
16-Aug-1916:53:19294.632,1156,231
16-Aug-1916:52:35299.192,3977,172
16-Aug-1916:35:20299.20487,3921.458M
16-Aug-1916:29:57296.6037109.74
16-Aug-1916:29:47297.00193573.21
16-Aug-1916:29:44297.004631,375
16-Aug-1916:29:35297.00181537.57
16-Aug-1916:29:10297.003851,143
16-Aug-1916:29:10297.0012.97
16-Aug-1916:29:09297.008012,379
16-Aug-1916:29:09297.007232,147
16-Aug-1916:29:09297.004641,378
16-Aug-1916:28:59297.201,7915,323
16-Aug-1916:28:59297.203681,094
16-Aug-1916:28:59297.209542,835
16-Aug-1916:28:58297.20315936.18
16-Aug-1916:28:50297.203192.13
16-Aug-1916:28:46297.20220653.84
16-Aug-1916:28:33297.204281,272
16-Aug-1916:28:02297.20304903.49
16-Aug-1916:28:02297.203911,162
16-Aug-1916:28:02297.203,1919,484
16-Aug-1916:28:02297.20243722.20
16-Aug-1916:27:37297.406451,918
16-Aug-1916:27:35297.20319948.07
16-Aug-1916:27:04297.20100297.20
16-Aug-1916:26:56297.20119353.67
16-Aug-1916:26:56297.201,2123,602
16-Aug-1916:26:56297.202,2096,565
16-Aug-1916:26:56297.205531,644
16-Aug-1916:26:56297.201,3734,081
16-Aug-1916:26:41297.204271,269
16-Aug-1916:26:41297.205001,486
16-Aug-1916:26:36297.20198588.46
16-Aug-1916:24:59297.004531,345
16-Aug-1916:24:59297.008712,587
16-Aug-1916:24:59297.003561,057
16-Aug-1916:24:59297.007062,097
16-Aug-1916:24:59297.003671,090
16-Aug-1916:24:59297.006471,922

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.