Share Price.com
Share Search

Synthomer Share Trades


Share Price: 411.00   Bid / Ask: 410.80 / 411.20   High: 411.80   Low: 401.00



Synthomer Plc Ord 10P Share Recent Trades

This page shows recent trades for Synthomer. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Synthomer trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
18-Apr-1917:06:53410.986,60127.13k
18-Apr-1917:04:48409.9810,91944.77k
18-Apr-1917:04:48409.97197807.64
18-Apr-1917:02:46410.5110,22941.99k
18-Apr-1916:53:06410.4512,18750.02k
18-Apr-1916:53:05409.091,3965,711
18-Apr-1916:35:11411.00128,800529.37k
18-Apr-1916:29:54411.003191,311
18-Apr-1916:29:56411.2094386.53
18-Apr-1916:29:27410.80200821.60
18-Apr-1916:29:27410.803761,545
18-Apr-1916:28:59410.6029119.07
18-Apr-1916:28:53410.80144591.55
18-Apr-1916:26:22411.0079324.69
18-Apr-1916:26:22411.00200822.00
18-Apr-1916:26:22411.002631,081
18-Apr-1916:26:01411.00206846.66
18-Apr-1916:26:01411.003261,340
18-Apr-1916:26:01411.002611,073
18-Apr-1916:26:01411.00143587.73
18-Apr-1916:26:01411.0070287.70
18-Apr-1916:26:01411.00235965.85
18-Apr-1916:26:01411.003751,541
18-Apr-1916:25:51410.608803,613
18-Apr-1916:25:51410.603101,273
18-Apr-1916:25:51410.603991,638
18-Apr-1916:25:51410.605002,053
18-Apr-1916:25:46410.8014.11
18-Apr-1916:25:46410.805002,054
18-Apr-1916:25:44410.40728.73
18-Apr-1916:25:44410.40168689.47
18-Apr-1916:25:44410.402082.08
18-Apr-1916:25:44410.4026106.70
18-Apr-1916:25:44410.405992,458
18-Apr-1916:25:44410.402891,186
18-Apr-1916:25:44410.2045184.59
18-Apr-1916:25:44410.2030123.06
18-Apr-1916:25:44410.004081,673
18-Apr-1916:25:44410.4045184.68
18-Apr-1916:25:44410.40161660.74
18-Apr-1916:25:44410.403941,617
18-Apr-1916:25:44410.40172705.89
18-Apr-1916:25:44410.40165677.16
18-Apr-1916:25:44410.40213874.15
18-Apr-1916:25:44410.206502,666
18-Apr-1916:25:44410.205002,051
18-Apr-1916:25:44410.004081,673
18-Apr-1916:25:44410.004721,935
18-Apr-1916:25:44410.0025102.50
18-Apr-1916:25:44410.00213873.30

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.