Share Price.com
Share Search

Synthomer Share Price


Share Price: 391.20   Bid / Ask: 389.80 / 390.60   High: 396.00   Low: 388.00



Synthomer is listed on the London Stock Exchange with ticker code SYNT, and is part of the Chemicals sector. It has a market capitalisation of £1.33 bn, with 339,880,769 shares in issue. Over the last year, Synthomer has traded in a range of 233.90p, peaking at a high of 580.50p, with a low of 346.60p.


Synthomer Share Price Value

Synthomer Share Price
Synthomer
Price391.20
Short CodeSYNT
Change Today0.00
%ge Change0.20 %
Time16:57:02
High396.00
Low388.00
Open392.60
Yesterdays Close391.20
Volume Traded Today688,449
Synthomer Share Price
Intra-day chart for Synthomer
Synthomer Intraday Chart
Synthomer Intraday graph
Synthomer Intraday Chart


Today’s Trade Volumes for Synthomer

Recent Trades for SYNT

Recent Share Trades for Synthomer (SYNT) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Feb-19
18:28:13
393.69
81
318.89
22-Feb-19
17:24:31
389.96
321
1,252
22-Feb-19
17:22:33
389.72
291
1,134
22-Feb-19
17:22:33
390.04
5,128
20.00k
22-Feb-19
17:12:43
389.96
190
740.92
22-Feb-19
17:05:23
393.48
416
1,637
22-Feb-19
17:04:48
391.22
1,596
6,244
22-Feb-19
17:04:37
389.87
1,022
3,984
22-Feb-19
17:04:37
389.88
74
288.51


6 Month Graph for Synthomer

Synthomer 6 month graph

Share News for Synthomer

HeadlineDate
Broker Forecast - Peel Hunt issues a broker note on Synthomer11 Feb '19
Broker Forecast - UBS issues a broker note on Synthomer22 Jan '19
Broker Forecast - Barclays Capital issues a broker note on Synthomer18 Jan '19
Broker Forecast - Deutsche Bank issues a broker note on Synthomer3 Jan '19
Broker Forecast - HSBC issues a broker note on Synthomer13 Dec '18
Director Deals - Synthomer (SYNT)9 Nov '18
Synthomer keeps guidance intact after US, Europe margins improve6 Nov '18
Broker Forecast - JP Morgan Cazenove issues a broker note on Synthomer1 Nov '18
Broker Forecast - UBS issues a broker note on Synthomer25 Oct '18
Broker Forecast - Deutsche Bank issues a broker note on Synthomer2 Oct '18



Useful information about Synthomer



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.