Share Price.com
Share Search

Synthomer Share Price


Share Price: 411.00   Bid / Ask: 410.80 / 411.20   High: 411.80   Low: 401.00



Synthomer is listed on the London Stock Exchange with ticker code SYNT, and is part of the Chemicals sector. It has a market capitalisation of £1.40 bn, with 339,880,769 shares in issue. Over the last year, Synthomer has traded in a range of 233.90p, peaking at a high of 580.50p, with a low of 346.60p.


Synthomer Share Price Value

Synthomer Share Price
Synthomer
Price411.00
Short CodeSYNT
Change Today0.00
%ge Change0.00 %
Time05:00:05
High411.80
Low401.00
Open401.00
Yesterdays Close411.00
Volume Traded Today0
Synthomer Share Price
Intra-day chart for Synthomer
Synthomer Intraday Chart
Synthomer Intraday graph
Synthomer Intraday Chart


Today’s Trade Volumes for Synthomer

Recent Trades for SYNT

Recent Share Trades for Synthomer (SYNT) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Apr-19
17:06:53
410.98
6,601
27.13k
18-Apr-19
17:04:48
409.98
10,919
44.77k
18-Apr-19
17:04:48
409.97
197
807.64
18-Apr-19
17:02:46
410.51
10,229
41.99k
18-Apr-19
16:53:06
410.45
12,187
50.02k
18-Apr-19
16:53:05
409.09
1,396
5,711
18-Apr-19
16:35:11
411.00
128,800
529.37k
18-Apr-19
16:29:54
411.00
319
1,311
18-Apr-19
16:29:56
411.20
94
386.53


6 Month Graph for Synthomer

Synthomer 6 month graph

Share News for Synthomer

HeadlineDate
Director Deals - Synthomer (SYNT)10 Apr '19
Director Deals - Synthomer (SYNT)10 Apr '19
Director Deals - Synthomer (SYNT)10 Apr '19
Director Deals - Synthomer (SYNT)10 Apr '19
Director Deals - Synthomer (SYNT)10 Apr '19
Director Deals - Synthomer (SYNT)10 Apr '19
Director Deals - Synthomer (SYNT)28 Mar '19
Director Deals - Synthomer (SYNT)28 Mar '19
Director Deals - Synthomer (SYNT)18 Mar '19
Broker Forecast - Barclays Capital issues a broker note on Synthomer8 Mar '19



Useful information about Synthomer



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.