Share Price.com
Share Search

Synnovia. Share Trades


Share Price: 83.00   Bid / Ask: 82.00 / 84.00   High: 83.30   Low: 83.25



Synnovia Plc Ord 1P Share Recent Trades

This page shows recent trades for Synnovia.. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Synnovia. trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
18-Jul-1914:45:2883.25924769.23
18-Jul-1914:45:1283.3019,88816.57k
18-Jul-1914:44:1583.3015,77013.14k
18-Jul-1911:02:2283.309,6688,053
18-Jul-1908:29:0283.3020,40116.99k
16-Jul-1916:30:5482.0050,00041.00k
17-Jul-1915:06:4883.307,9136,592
17-Jul-1915:06:4883.307,9136,592
17-Jul-1911:38:2182.0025,00020.50k
17-Jul-1913:37:5982.753,2002,648
17-Jul-1913:34:1683.30133110.79
17-Jul-1912:40:5482.753,5222,914
17-Jul-1912:32:4083.3019,71216.42k
17-Jul-1911:38:2182.0025,00020.50k
17-Jul-1908:26:1083.306,9615,799
17-Jul-1908:21:4683.3016,79813.99k
16-Jul-1916:02:5083.301,200999.60
16-Jul-1916:02:5083.301,200999.60
16-Jul-1914:29:2583.306,2905,240
16-Jul-1910:06:1583.304,4253,686
16-Jul-1908:09:3084.0010,0008,400
16-Jul-1908:47:1383.3023,16019.29k
15-Jul-1916:10:0182.005,0004,100
15-Jul-1916:10:0182.005,0004,100
12-Jul-1916:25:0984.0025,00021.00k
12-Jul-1916:25:0984.00-25,000-21.00k
15-Jul-1911:27:4784.951,141969.28
15-Jul-1909:59:2384.9512,83810.91k
12-Jul-1916:25:0984.0025,00021.00k
12-Jul-1916:25:0984.0025,00021.00k
11-Jul-1914:07:1183.004033.20
11-Jul-1914:07:1183.004033.20
11-Jul-1913:56:1885.0014,10411.99k
10-Jul-1914:19:3284.992,3471,995
10-Jul-1914:19:3284.992,3471,995
10-Jul-1912:58:1985.009,1317,761
10-Jul-1911:49:5885.001,000850.00
8-Jul-1911:37:1183.0054,82045.50k
8-Jul-1911:37:1183.0054,82045.50k
9-Jul-1913:37:3484.0025,00021.00k
9-Jul-1913:25:2385.008,2046,973
9-Jul-1913:39:0883.004,5003,735
9-Jul-1913:37:3484.0025,00021.00k
9-Jul-1911:01:0983.003,3092,746
9-Jul-1910:58:3985.108,2066,983
9-Jul-1908:49:3884.0012,50010.50k
8-Jul-1911:40:4488.0010,9979,677
8-Jul-1911:40:4488.0010,9979,677
8-Jul-1908:00:4888.002,2641,992
5-Jul-1914:59:5886.604,2403,672

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.