Share Price.com
Share Search

Synnovia. Share Price


Share Price: 83.00   Bid / Ask: 82.00 / 84.00   High: 83.30   Low: 83.25



Synnovia. is listed on the London Stock Exchange with ticker code SYN, and is part of the sector. It has a market capitalisation of £32.37 m, with 38,995,151 shares in issue. Over the last year, Synnovia. has traded in a range of 32.00p, peaking at a high of 114.00p, with a low of 82.00p.


Synnovia. Share Price Value

Synnovia. Share Price
Synnovia.
Price83.00
Short CodeSYN
Change Today0.00
%ge Change0.00 %
Time17:30:00
High83.30
Low83.25
Open83.00
Yesterdays Close83.00
Volume Traded Today66,651
Synnovia. Share Price
Intra-day chart for Synnovia.
Synnovia. Intraday Chart
Synnovia. Intraday graph
Synnovia. Intraday Chart


Today’s Trade Volumes for Synnovia.

Recent Trades for SYN

Recent Share Trades for Synnovia. (SYN) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Jul-19
14:45:28
83.25
924
769.23
18-Jul-19
14:45:12
83.30
19,888
16.57k
18-Jul-19
14:44:15
83.30
15,770
13.14k
18-Jul-19
11:02:22
83.30
9,668
8,053
18-Jul-19
08:29:02
83.30
20,401
16.99k
16-Jul-19
16:30:54
82.00
50,000
41.00k
17-Jul-19
15:06:48
83.30
7,913
6,592
17-Jul-19
15:06:48
83.30
7,913
6,592
17-Jul-19
11:38:21
82.00
25,000
20.50k


6 Month Graph for Synnovia.

Synnovia. 6 month graph

Share News for Synnovia.

HeadlineDate
Synnovia swings to loss after asset writedown, investment spending9 Jul '19
Synnovia warns profit growth to be restricted by cost pressures, project delays19 Feb '19
Director Deals - Syntopix Group PLC (SYN)11 May '11
Syntopix 2m placing to fund Leeds Skin buy6 May '11
Syntopix looking to strengthen revenue streams8 Mar '11
Beiersdorf research contract for Syntopix17 Jan '11
Syntopix wins backing for skincare research 21 Dec '10
Syntopix Group grants over 161,000 options3 Dec '10
Syntopix narrows FY loss29 Nov '10
Syntopix in deal with personal care major23 Aug '10



Useful information about Synnovia.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.