Share Price.com
Share Search

Swallowfield Share Price


Share Price: 222.50   Bid / Ask: 215.00 / 230.00   High: 222.00   Low: 222.00



Swallowfield is listed on the London Stock Exchange with ticker code SWL, and is part of the Personal Goods sector. It has a market capitalisation of £38.13 m, with 17,135,542 shares in issue. Over the last year, Swallowfield has traded in a range of 142.50p, peaking at a high of 347.50p, with a low of 205.00p.


Swallowfield Share Price Value

Swallowfield Share Price
Swallowfield
Price222.50
Short CodeSWL
Change Today0.00
%ge Change0.00 %
Time16:57:10
High222.00
Low222.00
Open225.00
Yesterdays Close222.50
Volume Traded Today600
Swallowfield Share Price
Intra-day chart for Swallowfield
Swallowfield Intraday Chart
Swallowfield Intraday graph
Swallowfield Intraday Chart


Today’s Trade Volumes for Swallowfield

Recent Trades for SWL

Recent Share Trades for Swallowfield (SWL) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Feb-19
08:33:06
222.00
600
1,332
18-Feb-19
12:46:19
222.50
5,000
11.13k
18-Feb-19
12:12:21
216.51
491
1,063
18-Feb-19
11:27:58
216.51
525
1,137
15-Feb-19
16:33:01
216.51
10,000
21.65k
15-Feb-19
14:52:26
216.51
277
599.73
15-Feb-19
13:42:25
216.51
1,000
2,165
15-Feb-19
10:57:55
216.51
10,200
22.08k
15-Feb-19
08:51:36
222.22
46
102.22


6 Month Graph for Swallowfield

Swallowfield 6 month graph

Share News for Swallowfield

HeadlineDate
Director Deals - Swallowfield PLC (SWL)30 Jul '18
Director Deals - Swallowfield PLC (SWL)30 Jul '18
Swallowfield sees flat revenue performance as contract manufacturing unit drags11 Jul '18
Director Deals - Swallowfield PLC (SWL)20 Jun '18
Director Deals - Swallowfield PLC (SWL)20 Jun '18
Director Deals - Swallowfield PLC (SWL)27 Mar '18
Director Deals - Swallowfield PLC (SWL)27 Mar '18
Swallowfield to acquire Fish for £3m, appoints new CEO as profit rises27 Feb '18
Swallowfield confirms start date for new finance director29 Dec '17
Swallowfield trading in line with expectations9 Nov '17



Useful information about Swallowfield



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.