Share Price.com
Share Search

Swallowfield Share Price


Share Price: 267.50   Bid / Ask: 260.00 / 275.00   High: 265.00   Low: 260.10



Swallowfield is listed on the London Stock Exchange with ticker code SWL, and is part of the Personal Goods sector. It has a market capitalisation of £45.84 m, with 17,135,542 shares in issue. Over the last year, Swallowfield has traded in a range of 152.50p, peaking at a high of 412.50p, with a low of 260.00p.


Swallowfield Share Price Value

Swallowfield Share Price
Swallowfield
Price267.50
Short CodeSWL
Change Today0.00
%ge Change2.88 %
Time16:57:09
High265.00
Low260.10
Open260.00
Yesterdays Close267.50
Volume Traded Today11,902
Swallowfield Share Price
Intra-day chart for Swallowfield
Swallowfield Intraday Chart
Swallowfield Intraday graph
Swallowfield Intraday Chart


Today’s Trade Volumes for Swallowfield

Recent Trades for SWL

Recent Share Trades for Swallowfield (SWL) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
20-Jul-18
15:19:08
263.00
500
1,315
20-Jul-18
14:32:43
262.69
3,275
8,603
20-Jul-18
12:24:24
262.60
1,500
3,939
20-Jul-18
12:22:23
262.51
500
1,313
20-Jul-18
11:32:48
264.90
188
498.01
20-Jul-18
11:31:54
265.00
391
1,036
20-Jul-18
10:31:22
260.10
1,489
3,873
20-Jul-18
09:08:39
265.00
2,000
5,300
20-Jul-18
08:42:11
264.80
2,000
5,296


6 Month Graph for Swallowfield

Swallowfield 6 month graph

Share News for Swallowfield

HeadlineDate
Swallowfield sees flat revenue performance as contract manufacturing unit drags11 Jul '18
Director Deals - Swallowfield PLC (SWL)20 Jun '18
Director Deals - Swallowfield PLC (SWL)20 Jun '18
Director Deals - Swallowfield PLC (SWL)27 Mar '18
Director Deals - Swallowfield PLC (SWL)27 Mar '18
Swallowfield to acquire Fish for £3m, appoints new CEO as profit rises27 Feb '18
Swallowfield confirms start date for new finance director29 Dec '17
Swallowfield trading in line with expectations9 Nov '17
Swallowfield sees 180% operating profit growth this year to £5.6m19 Sep '17
Swallowfield continues to trade strongly6 Jul '17



Useful information about Swallowfield



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.