Share Price.com
Share Search

Shearwater Share Price


Share Price: 1.88   Bid / Ask: 1.85 / 1.90   High: 1.86   Low: 1.85



Shearwater is listed on the London Stock Exchange with ticker code SWG, and is part of the Mining sector. It has a market capitalisation of £41.45 m, with 2,210,645,984 shares in issue. Over the last year, Shearwater has traded in a range of 4.48p, peaking at a high of 5.85p, with a low of 1.38p.


Shearwater Share Price Value

Shearwater Share Price
Shearwater
Price1.88
Short CodeSWG
Change Today0.00
%ge Change0.00 %
Time17:30:00
High1.86
Low1.85
Open1.88
Yesterdays Close1.88
Volume Traded Today304,832
Shearwater Share Price
Intra-day chart for Shearwater
Shearwater Intraday Chart
Shearwater Intraday graph
Shearwater Intraday Chart


Today’s Trade Volumes for Shearwater

Recent Trades for SWG

Recent Share Trades for Shearwater (SWG) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Jul-19
13:53:49
1.86
100,000
1,860
18-Jul-19
13:25:12
1.85
135,262
2,502
18-Jul-19
11:15:34
1.85
17,873
330.65
18-Jul-19
08:26:56
1.86
51,697
961.56
17-Jul-19
10:11:45
1.86
81,358
1,513
17-Jul-19
10:11:45
1.86
81,358
1,513
17-Jul-19
08:04:34
1.86
28,942
538.32
16-Jul-19
13:23:09
1.86
6,467
120.29
16-Jul-19
13:23:09
1.86
6,467
120.29


6 Month Graph for Shearwater

Shearwater 6 month graph

Share News for Shearwater

HeadlineDate
Shearwater company Brookcourt Solutions wins contract with DeloitteFriday
Shearwater portfolio companies awarded place on UK government framework9 Jul '19
Director Deals - Shearwater Group Plc (SWG)14 Jun '19
Director Deals - Shearwater Group Plc (SWG)14 Jun '19
Shearwater identity management unit launches data security product4 Jun '19
Director Deals - Shearwater Group Plc (SWG)16 Apr '19
Shearwater acquires cyber security testing group Secarma for £7.4m9 Apr '19
Shearwater enters cyber security partnership with Moorhouse18 Jan '19
Shearwater appoints Marcus Willett to security advisory panel7 Jan '19
Director Deals - Shearwater Group Plc (SWG)28 Dec '18



Useful information about Shearwater



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.