- Alliance Trust 463.00 0.00
- Cqs Div Fnd. 103.25
+0.13 - Fidessa Group 1,970.00 0.00
- Rolls-royce Hlg 1,222.00 0.00
Severn Trent Share Price
Share Price: Bid / Ask: High: Low:
Severn Trent is listed on the London Stock Exchange with ticker code SVT, and is part of the Gas, Water & Multiutilities sector. It has a market capitalisation of £4.88 bn, with 238,704,000 shares in issue. Over the last year, Severn Trent has traded in a range of 670.00p, peaking at a high of 2,170.00p, with a low of 1,500.00p.
Severn Trent Share Price Value
| Severn Trent | |
|---|---|
| Price | 2,045.00 |
| Short Code | SVT |
| Change Today | 0.00 |
| %ge Change | -0.15 % |
| Time | 16:41:14 |
| High | 2,065.00 |
| Low | 2,040.00 |
| Open | 2,050.00 |
| Yesterdays Close | 2,045.00 |
| Volume Traded Today | 734,987 |
Intra-day chart for Severn Trent
Today’s Trade Volumes for Severn Trent
Recent Share Trades for Severn Trent (SVT) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
22-May-13
17:02:26
2,052.08
200
4,104
22-May-13
17:05:49
2,050.00
122,357
2.508M
22-May-13
16:55:17
2,046.49
40,000
818.60k
22-May-13
16:35:19
2,045.00
143,659
2.938M
22-May-13
16:30:31
2,044.00
738
15.08k
22-May-13
16:29:58
2,044.00
70
1,431
22-May-13
16:29:58
2,044.00
1
20.44
22-May-13
16:29:48
2,043.00
105
2,145
22-May-13
16:29:48
2,043.00
216
4,413
6 Month Graph for Severn Trent
Share News for Severn Trent
| Headline | Date |
|---|---|
| FTSE 100 chugged into positive territory in midday trade | 15 May '13 |
| FTSE100 little changed ahead of inflation and jobs data | 15 May '13 |
| Severn Trent rejects consortium bid proposal | 15 May '13 |
| Severn Trent confirms bid approach | 14 May '13 |
| Broker News & Views | 23 Apr '13 |
| Severn Trent CEO Tony Wray to retire in 2014 | 10 Apr '13 |
| FTSE flat in midday trade following mixed economic data | 19 Mar '13 |
| Severn Trent sells its analytical services unit | 8 Feb '13 |
| Severn Trent Water accepts Ofwat licence changes | 18 Jan '13 |
| Ofwat accepts Severn Trent proposal | 17 Jan '13 |
Useful information about Severn Trent
Stock Market Update
Wednesday, 22nd May 2013
END-OF-DAY REPORT: The headline index ended the day firmly higher, investors inspired by largely positive ...
Share News
Wednesday, 22nd May 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £213,591,358 BARC BARCLAYS PLC ORD 25P ...
Wednesday, 22nd May 2013
Financial services group WH Ireland said John Scott has decided to retire from the Board ...
Wednesday, 22nd May 2013
Mining news was slim on the ground throughout today’s session, with a smattering of results, ...
Wednesday, 22nd May 2013
In a generally quiet session for oil and gas stocks that was thin on corporate ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.