Share Price.com
Share Search

Savills Share Trades


Share Price: 852.00   Bid / Ask: 852.50 / 853.50   High: 864.50   Low: 851.00



Savills Plc Ord 2.5P Share Recent Trades

This page shows recent trades for Savills. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Savills trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
22-May-1917:10:59858.616645,701
22-May-1917:10:58857.761,33111.42k
22-May-1917:05:40851.961,79115.26k
22-May-1917:04:28859.574954,255
22-May-1917:04:14852.631,73114.76k
22-May-1917:00:41861.415394,643
22-May-1916:59:46861.071291,111
22-May-1916:51:21855.679,19278.65k
22-May-1916:35:08852.0036,554311.44k
22-May-1916:29:51853.0015127.95
22-May-1916:29:50852.5064545.60
22-May-1916:29:39853.0034290.02
22-May-1916:29:25852.5027230.18
22-May-1916:29:25852.50868.20
22-May-1916:29:19852.0060511.20
22-May-1916:29:19852.003112,650
22-May-1916:28:35852.003152,684
22-May-1916:28:35852.002041,738
22-May-1916:28:35851.501681,431
22-May-1916:28:35851.5062527.93
22-May-1916:28:35851.503002,555
22-May-1916:28:35851.503052,597
22-May-1916:28:35851.501781,516
22-May-1916:28:35851.501501,277
22-May-1916:28:35851.5023195.85
22-May-1916:28:35851.5023195.85
22-May-1916:28:35851.5015127.73
22-May-1916:27:46851.501431,218
22-May-1916:27:17851.001981,685
22-May-1916:27:17851.003603,064
22-May-1916:27:17851.001731,472
22-May-1916:27:15851.5074630.11
22-May-1916:27:15851.5039332.09
22-May-1916:27:15851.50102868.53
22-May-1916:27:15851.50868.12
22-May-1916:27:15851.5031263.97
22-May-1916:27:15851.502502,129
22-May-1916:26:27851.501711,456
22-May-1916:26:27851.5041349.12
22-May-1916:25:35851.501961,669
22-May-1916:25:35851.5023195.85
22-May-1916:25:35851.501921,635
22-May-1916:22:31852.0064545.28
22-May-1916:22:15851.50868.12
22-May-1916:22:15851.501811,541
22-May-1916:22:15851.5030255.45
22-May-1916:22:15851.502842,418
22-May-1916:22:01852.0012102.24
22-May-1916:22:01852.0082698.64
22-May-1916:21:10852.002422,062

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.