Share Price.com
Share Search

Savills Share Trades


Share Price: 917.50   Bid / Ask: 908.00 / 923.50   High: 917.50   Low: 917.50



Savills Plc Ord 2.5P Share Recent Trades

This page shows recent trades for Savills. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Savills trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
19-Mar-1908:00:16917.50436.70
18-Mar-1917:59:46925.503,43731.81k
18-Mar-1916:50:48921.4233304.07
18-Mar-1918:28:12908.402382,162
18-Mar-1917:31:56912.532151,962
18-Mar-1917:22:50908.522502,271
18-Mar-1917:10:44912.00327.36
18-Mar-1917:08:25911.889818,946
18-Mar-1917:09:00910.2836327.70
18-Mar-1917:09:00910.198317,564
18-Mar-1917:09:00910.196786,171
18-Mar-1917:08:49914.7713118.92
18-Mar-1917:08:49913.172,51222.94k
18-Mar-1917:08:49912.291,47413.45k
18-Mar-1917:08:49911.651,50513.72k
18-Mar-1917:06:48911.0719173.10
18-Mar-1917:05:03925.5014,609135.21k
18-Mar-1917:03:08920.922182,008
18-Mar-1917:04:51908.236686,067
18-Mar-1917:03:46925.461,08610.05k
18-Mar-1917:03:18908.572,92926.61k
18-Mar-1916:52:08921.222932,699
18-Mar-1916:51:58912.131801,642
18-Mar-1916:51:56918.1226,802246.07k
18-Mar-1916:51:55911.71763.82
18-Mar-1916:41:30924.251,28711.90k
18-Mar-1916:35:08915.231511,382
18-Mar-1916:35:07915.2025,717235.36k
18-Mar-1916:35:04925.5092,701857.95k
18-Mar-1916:29:56924.0053489.72
18-Mar-1916:29:53924.002001,848
18-Mar-1916:29:53924.001251,155
18-Mar-1916:29:29924.002882,661
18-Mar-1916:29:23924.002512,319
18-Mar-1916:29:18924.003072,837
18-Mar-1916:29:15923.501611,487
18-Mar-1916:29:15923.502802,586
18-Mar-1916:29:15923.50100923.50
18-Mar-1916:29:15923.501801,662
18-Mar-1916:29:07923.003202,954
18-Mar-1916:29:05923.0019175.37
18-Mar-1916:29:05923.003242,991
18-Mar-1916:29:04923.002502,308
18-Mar-1916:29:00923.002091,929
18-Mar-1916:29:00923.0014129.22
18-Mar-1916:29:00923.002001,846
18-Mar-1916:29:00923.0066609.18
18-Mar-1916:29:00923.002111,948
18-Mar-1916:29:00923.0076701.48
18-Mar-1916:29:00923.001281,181

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.