- Aggreko 1,679.00
-73.00 - Blackrock Fr 105.50 0.00
- Densitron Tech. 5.63 -0.63
- Man Group 87.05 -2.50
- Jd Sports 887.00 -3.00
- Kingfisher 352.30 -2.80
- Murray Inc.tst. 751.50 -5.50
- Rolls-royce Hlg 1,189.00
+1.00 - Whitbread 3,011.00 -20.00
Serviced Off. Share Price
Share Price: Bid / Ask: High: Low:
Serviced Off. is listed on the London Stock Exchange with ticker code SVO, and is part of the Real Estate Investment & Services sector. It has a market capitalisation of £20.32 m, with 602,029,000 shares in issue. Over the last year, Serviced Off. has traded in a range of 1.13p, peaking at a high of 3.50p, with a low of 2.38p.
Serviced Off. Share Price Value
| Serviced Off. | |
|---|---|
| Price | 3.38 |
| Short Code | SVO |
| Change Today | 0.00 |
| %ge Change | 0.00 % |
| Time | 08:00:00 |
| High | 3.25 |
| Low | 3.25 |
| Open | 3.38 |
| Yesterdays Close | 3.38 |
| Volume Traded Today | 0 |
Intra-day chart for Serviced Off.
Today’s Trade Volumes for Serviced Off.
Recent Share Trades for Serviced Off. (SVO) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
18-Jun-13
09:27:04
3.25
25,000
812.50
31-May-13
13:49:17
3.25
30,000
975.00
22-May-13
15:55:36
3.00
60,000
1,800
17-May-13
15:56:53
3.00
45,790
1,374
7-May-13
10:05:59
3.25
2,153
69.97
2-May-13
16:24:19
3.25
25,000
812.50
30-Apr-13
16:28:24
3.25
15,000
487.50
30-Apr-13
16:28:24
3.25
-15,000
-487.50
30-Apr-13
16:18:54
3.25
25,000
812.50
6 Month Graph for Serviced Off.
Share News for Serviced Off.
| Headline | Date |
|---|---|
| SVO changes registered office | 6 Jun '13 |
| SVO completes sale of Kingsgate House | 31 May '13 |
| SVO Group sells leasehold on Kingston building for £4.25m | 22 May '13 |
| Serviced Office Group sells Chiswick property for £2.9m | 26 Apr '13 |
| Serviced Office Group to manage £3m London refurb | 10 Apr '13 |
| Serviced Office Group swings to FY pretax profit £4.3m | 4 Apr '13 |
| Service Office Group launches property management software | 9 Jan '13 |
| Serviced Office Group grants 75.5m options | 23 Nov '12 |
| Serviced Office Group wins new IT contract | 23 Aug '12 |
| Serviced Office Group meets growing demand for project space | 24 Jul '12 |
Useful information about Serviced Off.
Stock Market Update
Wednesday, 19th June 2013
MIDDAY REPORT: The headline index was modestly lower at midday as attempts at a rally ...
Share News
Wednesday, 19th June 2013
Murray Income Trust has issued 50,000 new ordinary shares at 752.0p apiece under its blocklisting ...
Wednesday, 19th June 2013
Rolls-Royce has been selected by Russian airline Transaero to provide Trent 1000 engines, with long-term ...
Wednesday, 19th June 2013
BlackRock Frontiers Investment Trust has set the US dollar:sterling exchange rate for the interim dividend ...
Wednesday, 19th June 2013
Rolls-Royce has won an order from Oman Air, worth $200m at list prices, to deliver ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.