Share Price.com
Share Search

Supermarket Inc Share Price


Share Price: 103.50   Bid / Ask: 103.00 / 104.00   High: 104.00   Low: 103.00



Supermarket Inc is listed on the London Stock Exchange with ticker code SUPR, and is part of the sector. It has a market capitalisation of £236.92 m, with 228,910,889 shares in issue. Over the last year, Supermarket Inc has traded in a range of 10.50p, peaking at a high of 106.00p, with a low of 95.50p.


Supermarket Inc Share Price Value

Supermarket Inc Share Price
Supermarket Inc
Price103.50
Short CodeSUPR
Change Today0.00
%ge Change0.00 %
Time05:00:05
High104.00
Low103.00
Open103.00
Yesterdays Close103.50
Volume Traded Today0
Supermarket Inc Share Price
Intra-day chart for Supermarket Inc
Supermarket Inc Intraday Chart
Supermarket Inc Intraday graph
Supermarket Inc Intraday Chart


Today’s Trade Volumes for Supermarket Inc

Recent Trades for SUPR

Recent Share Trades for Supermarket Inc (SUPR) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Apr-19
15:39:28
103.29
500,000
516.45k
18-Apr-19
15:39:19
103.29
500,000
516.45k
18-Apr-19
11:12:53
103.25
20,000
20.65k
18-Apr-19
11:12:53
103.25
-20,000
-20.65k
18-Apr-19
11:12:48
103.00
20,000
20.60k
18-Apr-19
11:12:48
103.00
-20,000
-20.60k
18-Apr-19
11:12:53
103.25
20,000
20.65k
18-Apr-19
11:12:48
103.00
20,000
20.60k
18-Apr-19
09:56:39
103.50
6,000
6,210


6 Month Graph for Supermarket Inc

Supermarket Inc 6 month graph

Share News for Supermarket Inc

HeadlineDate
Supermarket Income REIT raises £45m from share issue22 Mar '19
Supermarket Income REIT says Justin King appointed to investment advisor18 Mar '19
Supermarket Income REIT to raise £25m for acquisitions12 Mar '19
Director Deals - Supermarket Income Reit Plc (SUPR)15 Feb '19
Director Deals - Supermarket Income Reit Plc (SUPR)31 Dec '18
Supermarket Income REIT property values up 4.1% since acquisition4 Sep '18
Supermarket Income acquires Tesco Extra in Scunthorpe 31 May '18
Supermarket Income REIT invests £210.5m in first quarter, declares dividend16 Apr '18
Supermarket Income REIT achieves rent increase at Bristol property12 Mar '18
Director Deals - Supermarket Income Reit Plc (SUPR)12 Feb '18



Useful information about Supermarket Inc



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.