Share Price.com
Share Search

Shield Thera Share Trades


Share Price: 112.00   Bid / Ask: 111.00 / 113.00   High: 113.00   Low: 111.00



Shield Therapeutics Plc Ord 1.5P Share Recent Trades

This page shows recent trades for Shield Thera. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Shield Thera trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
19-Jun-1916:10:00112.80500564.00
19-Jun-1915:26:06113.004,9965,645
19-Jun-1913:34:28111.00288319.68
19-Jun-1913:02:10111.201,0001,112
19-Jun-1912:26:26111.20200222.40
18-Jun-1916:09:16113.551,0561,199
18-Jun-1916:09:16113.551,0561,199
18-Jun-1916:08:50111.30800890.40
18-Jun-1915:43:35111.309101,013
18-Jun-1912:48:44111.30800890.40
18-Jun-1912:17:15112.50400450.00
18-Jun-1912:14:17111.502,0002,230
18-Jun-1908:00:45112.50880990.00
17-Jun-1917:08:21112.501,6201,823
17-Jun-1917:08:21112.501,6201,823
17-Jun-1916:22:23113.552,6423,000
17-Jun-1916:12:43113.258831,000.00
17-Jun-1915:38:31111.901,0001,119
17-Jun-1912:33:19112.008,0238,986
17-Jun-1912:32:37112.008,0238,986
17-Jun-1912:03:19112.007179.52
17-Jun-1912:01:49111.002,0002,220
17-Jun-1911:49:27112.002,5002,800
17-Jun-1911:37:17111.002,5002,775
17-Jun-1911:36:16111.007,0007,770
17-Jun-1911:31:57109.52488534.46
17-Jun-1911:04:46111.00897995.67
17-Jun-1910:57:13111.0010,00011.10k
17-Jun-1910:57:03111.00449498.39
17-Jun-1910:56:53111.0010,00011.10k
17-Jun-1910:55:36111.001,4911,655
17-Jun-1910:53:48110.002,2682,495
17-Jun-1910:49:37110.001,8141,995
17-Jun-1910:49:17109.0010,00010.90k
17-Jun-1910:35:16108.002,3042,488
17-Jun-1910:33:57107.903,0003,237
17-Jun-1910:33:45107.902,3062,488
17-Jun-1910:01:27107.401,0001,074
17-Jun-1909:52:33107.011,4641,567
17-Jun-1909:49:43107.04100107.04
17-Jun-1909:30:57110.002,0002,200
17-Jun-1908:58:57110.00880968.00
17-Jun-1908:42:28110.003,0003,300
17-Jun-1908:37:50110.003,0003,300
17-Jun-1908:34:59111.20617686.10
17-Jun-1908:33:58111.003,5003,885
17-Jun-1908:33:49111.009,0009,990
17-Jun-1908:33:39111.008,2509,158
14-Jun-1916:05:39112.301,0001,123
14-Jun-1916:05:39112.301,0001,123

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.