Share Price.com
Share Search

Shield Thera Share Price


Share Price: 35.80   Bid / Ask: 35.40 / 36.20   High: 36.00   Low: 35.00



Shield Thera is listed on the London Stock Exchange with ticker code STX, and is part of the Pharmaceuticals & Biotechnology sector. It has a market capitalisation of £41.68 m, with 116,426,000 shares in issue. Over the last year, Shield Thera has traded in a range of 97.40p, peaking at a high of 112.50p, with a low of 15.10p.


Shield Thera Share Price Value

Shield Thera Share Price
Shield Thera
Price35.80
Short CodeSTX
Change Today0.00
%ge Change0.85 %
Time16:57:07
High36.00
Low35.00
Open35.50
Yesterdays Close35.80
Volume Traded Today62,001
Shield Thera Share Price
Intra-day chart for Shield Thera
Shield Thera Intraday Chart
Shield Thera Intraday graph
Shield Thera Intraday Chart


Today’s Trade Volumes for Shield Thera

Recent Trades for STX

Recent Share Trades for Shield Thera (STX) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Jan-19
14:14:21
35.00
5,000
1,750
22-Jan-19
14:07:53
35.00
5,000
1,750
22-Jan-19
14:00:26
36.00
19,769
7,117
22-Jan-19
12:51:12
35.64
3,000
1,069
22-Jan-19
12:35:31
35.00
12,476
4,367
22-Jan-19
10:48:54
35.00
15,000
5,250
22-Jan-19
10:29:22
35.00
1,756
614.60
21-Jan-19
16:28:36
34.88
35,000
12.21k
21-Jan-19
16:21:05
34.80
5,000
1,740


6 Month Graph for Shield Thera

Shield Thera 6 month graph

Share News for Shield Thera

HeadlineDate
Shield Therapeutics appoints James Karis as chairmanTuesday
Shield Therapeutics partner starts selling iron deficiency treatment UK5 Dec '18
Shield Therapeutics iron deficiency treatment accepted by FDA for review3 Dec '18
Shield Therapeutics gets FDA confirmation of new drug application1 Oct '18
Director Deals - Shield Therapeutics Plc (STX)24 Sep '18
Broker Forecast - Peel Hunt issues a broker note on Shield Therapeutics Plc24 Sep '18
Broker Forecast - Liberum Capital issues a broker note on Shield Therapeutics Plc20 Sep '18
Shield Therapeutics posts loss; inks sales pact with Norgine19 Sep '18
Shield Therapeutics says iron deficiency treatment sales rise in Germany, UK23 Jul '18
Shield Therapeutics chairman Andrew Heat standing down5 Jun '18



Useful information about Shield Thera



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.