Share Price.com
Share Search

Shield Thera Share Price


Share Price: 25.00   Bid / Ask: 24.00 / 26.00   High: 26.00   Low: 25.00



Shield Thera is listed on the London Stock Exchange with ticker code STX, and is part of the Pharmaceuticals & Biotechnology sector. It has a market capitalisation of £29.11 m, with 116,425,851 shares in issue. Over the last year, Shield Thera has traded in a range of 144.00p, peaking at a high of 168.50p, with a low of 24.50p.


Shield Thera Share Price Value

Shield Thera Share Price
Shield Thera
Price25.00
Short CodeSTX
Change Today0.50
%ge Change2.04 %
Time08:00:05
High26.00
Low25.00
Open25.00
Yesterdays Close24.50
Volume Traded Today0
Shield Thera Share Price
Intra-day chart for Shield Thera
Shield Thera Intraday Chart
Shield Thera Intraday graph
Shield Thera Intraday Chart


Today’s Trade Volumes for Shield Thera

Recent Trades for STX

Recent Share Trades for Shield Thera (STX) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
21-Feb-18
14:28:57
25.00
1,000
250.00
21-Feb-18
08:37:03
26.00
1,000
260.00
20-Feb-18
08:14:14
27.00
1,000
270.00
19-Feb-18
11:22:58
27.00
329
88.83
19-Feb-18
09:50:58
28.00
1,000
280.00
19-Feb-18
09:50:05
28.00
1,000
280.00
19-Feb-18
08:00:44
28.00
1,050
294.00
16-Feb-18
11:49:54
28.00
2,657
743.96
16-Feb-18
08:23:49
29.00
1,000
290.00


6 Month Graph for Shield Thera

Shield Thera 6 month graph

Share News for Shield Thera

HeadlineDate
FTSE remains weak on rate concerns but US steadies5 Feb '18
FTSE hit by global sell-off5 Feb '18
Shield Therapeutics clinical trial fails to meet objectives5 Feb '18
Shield Therapeutics readies drug study10 Oct '17
Director Deals - Shield Therapeutics Plc (STX)5 Oct '17
Broker Forecast - finnCap issues a broker note on Shield Therapeutics Plc22 Sep '17
Broker Forecast - finnCap issues a broker note on Shield Therapeutics Plc7 Sep '17
Shield announces USPTO approval of 'composition of matter patent' for Feraccru6 Sep '17
Shield Therapeutics raises £12m15 Jun '17
Shield Therapeutics plans to raise c.£12m15 Jun '17



Useful information about Shield Thera



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.