Share Price.com
Share Search

Stvg Share Price


Share Price: 368.00   Bid / Ask: 363.00 / 368.00   High: 368.00   Low: 363.00



Stvg is listed on the London Stock Exchange with ticker code STVG, and is part of the Media sector. It has a market capitalisation of £144.23 m, with 39,192,000 shares in issue. Over the last year, Stvg has traded in a range of 140.00p, peaking at a high of 458.00p, with a low of 318.00p.


Stvg Share Price Value

Stvg Share Price
Stvg
Price368.00
Short CodeSTVG
Change Today2.50
%ge Change0.00 %
Time17:30:00
High368.00
Low363.00
Open368.00
Yesterdays Close365.50
Volume Traded Today2,735
Stvg Share Price
Intra-day chart for Stvg
Stvg Intraday Chart
Stvg Intraday graph
Stvg Intraday Chart


Today’s Trade Volumes for Stvg

Recent Trades for STVG

Recent Share Trades for Stvg (STVG) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
21-May-19
16:28:23
368.00
68
250.24
21-May-19
16:05:10
363.00
2,647
9,609
21-May-19
08:00:12
368.00
20
73.60
20-May-19
16:29:19
364.25
750
2,732
20-May-19
16:29:19
364.25
750
2,732
20-May-19
08:01:32
361.75
590
2,134
20-May-19
08:00:08
368.00
17
62.56
17-May-19
16:38:17
368.00
170
625.60
17-May-19
16:38:17
368.00
170
625.60


6 Month Graph for Stvg

Stvg 6 month graph

Share News for Stvg

HeadlineDate
Crude rally lifts FTSE 100 ahead of latest US earnings updates23 Apr '19
UK open 0.2% higher as oil price rise boosts Shell, BP23 Apr '19
STV sees first-quarter advertising revenue rising 1-2%23 Apr '19
Director Deals - STV Group PLC (STVG)18 Apr '19
STV forms distribution pact with Sky7 Jan '19
STV hires Steven Ladurantaye as head of news10 Oct '18
STV Group appoints David Mortimer to head production unit7 Sep '18
STV books first-half loss as write-downs offset rising revenue4 Sep '18
Broker Forecast - Peel Hunt issues a broker note on STV Group PLC4 Sep '18
STV and Virgin Media form Scottish broadcasting pact3 Sep '18



Useful information about Stvg



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.