Share Price.com
Share Search

Stobart Share Trades


Share Price: 162.60   Bid / Ask: 154.00 / 0.00   High: 165.00   Low: 159.60



Stobart Group Ld Ord 10P Share Recent Trades

This page shows recent trades for Stobart. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Stobart trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
21-Jan-1917:04:02162.611,3632,216
21-Jan-1916:53:59162.6010,86917.67k
21-Jan-1916:41:48162.011,1001,782
21-Jan-1916:41:47162.011,1001,782
21-Jan-1916:41:47162.231,1001,785
21-Jan-1916:35:08162.6055,44690.16k
21-Jan-1916:29:39161.8097156.95
21-Jan-1916:19:18162.00347562.14
21-Jan-1916:17:36162.0071115.02
21-Jan-1916:17:25162.002642.12
21-Jan-1916:17:19162.002235.64
21-Jan-1916:16:59162.00354573.48
21-Jan-1916:16:59162.007151,158
21-Jan-1916:10:57160.804470.75
21-Jan-1916:10:57160.8075120.60
21-Jan-1916:10:57160.801524.12
21-Jan-1916:05:45160.402336.89
21-Jan-1916:05:44160.60438703.43
21-Jan-1916:05:44160.60117187.90
21-Jan-1916:05:44160.606901,108
21-Jan-1916:05:44160.60504809.42
21-Jan-1915:59:55160.60101162.21
21-Jan-1915:58:30160.806221,000
21-Jan-1915:53:50160.6066106.00
21-Jan-1915:53:50160.6058.03
21-Jan-1915:53:50160.601,5152,433
21-Jan-1915:49:35162.20279452.54
21-Jan-1915:49:35162.00451730.62
21-Jan-1915:49:35161.807701,246
21-Jan-1915:45:29161.001422.54
21-Jan-1915:45:13160.602946.57
21-Jan-1915:45:13160.80100160.80
21-Jan-1915:45:13160.6094150.96
21-Jan-1915:45:13160.602540.15
21-Jan-1915:39:05160.21125200.26
21-Jan-1915:38:00160.501,2462,000
21-Jan-1915:34:04160.407781,248
21-Jan-1915:32:44160.73622999.74
21-Jan-1915:31:14160.406,79310.90k
21-Jan-1915:28:25160.40260417.04
21-Jan-1915:07:31161.4782132.41
21-Jan-1915:05:03161.0058.05
21-Jan-1915:05:01160.601524.09
21-Jan-1915:05:01160.60549881.69
21-Jan-1915:05:01160.60436700.22
21-Jan-1915:05:01160.402032.08
21-Jan-1915:05:01160.40444712.18
21-Jan-1915:05:01160.406981,120
21-Jan-1915:05:01160.40222356.09
21-Jan-1915:05:01160.40269431.48

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.