Share Price.com
Share Search

Stobart Share Trades


Share Price: 161.80   Bid / Ask: 160.80 / 162.80   High: 173.41   Low: 160.40



Stobart Group Ld Ord 10P Share Recent Trades

This page shows recent trades for Stobart. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Stobart trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
22-Mar-1917:15:06161.80391632.64
22-Mar-1917:07:59161.801,4182,294
22-Mar-1917:07:58161.805,0008,090
22-Mar-1917:06:51161.8110,54017.05k
22-Mar-1917:06:20161.80391632.64
22-Mar-1916:51:31164.1035,34358.00k
22-Mar-1916:42:09165.7310,60017.57k
22-Mar-1916:42:09166.8810,60017.69k
22-Mar-1916:35:29163.5941,13367.29k
22-Mar-1916:35:11161.8096,208155.66k
22-Mar-1916:29:56160.805893.26
22-Mar-1916:29:55160.8073117.38
22-Mar-1916:29:54160.804877.18
22-Mar-1916:29:41160.80106170.45
22-Mar-1916:29:24160.805080.40
22-Mar-1916:29:19161.00358576.38
22-Mar-1916:28:22161.40272439.01
22-Mar-1916:28:22161.40106171.08
22-Mar-1916:28:22161.401829.05
22-Mar-1916:28:22161.607331,185
22-Mar-1916:28:22161.80436705.45
22-Mar-1916:28:22161.805182.52
22-Mar-1916:28:22161.807491,212
22-Mar-1916:28:22161.80218352.72
22-Mar-1916:27:10161.7510,00016.18k
22-Mar-1916:27:03161.806951,125
22-Mar-1916:27:03161.8074119.73
22-Mar-1916:27:03161.80474766.93
22-Mar-1916:24:54161.406198.45
22-Mar-1916:24:54161.40219353.47
22-Mar-1916:22:40161.20346557.75
22-Mar-1916:22:40161.207541,215
22-Mar-1916:22:19161.002,6064,196
22-Mar-1916:22:19161.008701,401
22-Mar-1916:22:19161.00584940.24
22-Mar-1916:22:19161.00346557.06
22-Mar-1916:22:19161.009941,600
22-Mar-1916:22:19161.00551887.11
22-Mar-1916:22:19161.006198.21
22-Mar-1916:22:19161.00473761.53
22-Mar-1916:21:23161.095,0008,055
22-Mar-1916:20:32161.009401,513
22-Mar-1916:20:32160.8087139.90
22-Mar-1916:20:32160.807821,257
22-Mar-1916:20:32160.806096.48
22-Mar-1916:20:18160.406851,099
22-Mar-1916:20:17160.606501,044
22-Mar-1916:20:17160.60380610.28
22-Mar-1916:20:16160.801,1641,872
22-Mar-1916:20:16160.801,4912,398

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.