Share Price.com
Share Search

Stobart Share Trades


Share Price: 102.20   Bid / Ask: 101.60 / 102.20   High: 107.80   Low: 101.80



Stobart Group Ld Ord 10P Share Recent Trades

This page shows recent trades for Stobart. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Stobart trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
17-Jun-1917:26:48102.2071,42372.99k
17-Jun-1917:27:13102.2062,20463.57k
17-Jun-1917:53:00105.0714,32015.05k
17-Jun-1917:04:25102.2122,81823.32k
17-Jun-1916:52:00102.242,5362,593
17-Jun-1916:51:36103.794,6954,873
17-Jun-1916:51:29103.5421,22621.98k
17-Jun-1916:39:46105.516,7007,069
17-Jun-1916:39:04103.69300,000311.07k
17-Jun-1916:35:02102.20268,483274.39k
17-Jun-1916:33:54104.841,6001,677
17-Jun-1916:33:54104.841,6001,677
17-Jun-1916:33:54104.641,6001,674
17-Jun-1916:33:54104.641,6001,674
17-Jun-1916:29:48102.20184188.05
17-Jun-1916:29:50102.00211215.22
17-Jun-1916:29:50102.001,8931,931
17-Jun-1916:29:50102.20214218.71
17-Jun-1916:29:50102.20152155.34
17-Jun-1916:29:33102.00420428.40
17-Jun-1916:29:33102.00100102.00
17-Jun-1916:29:30102.20163166.59
17-Jun-1916:29:30102.20314320.91
17-Jun-1916:29:30102.20613626.49
17-Jun-1916:29:30102.20349356.68
17-Jun-1916:29:30102.201,0001,022
17-Jun-1916:28:39102.461,1951,224
17-Jun-1916:28:33102.40571584.70
17-Jun-1916:28:33102.409901,014
17-Jun-1916:28:33102.40530542.72
17-Jun-1916:27:22102.20255260.61
17-Jun-1916:27:22102.20121123.66
17-Jun-1916:27:22102.20170173.74
17-Jun-1916:27:22102.20130132.86
17-Jun-1916:27:22102.20414423.11
17-Jun-1916:27:16102.13300306.39
17-Jun-1916:26:50102.131,9001,940
17-Jun-1916:26:24102.40325332.80
17-Jun-1916:25:35102.394,3404,444
17-Jun-1916:25:13102.304,8995,012
17-Jun-1916:25:05102.4077.17
17-Jun-1916:23:22102.39660675.77
17-Jun-1916:22:10102.40100102.40
17-Jun-1916:22:10102.608284.13
17-Jun-1916:22:10102.60311319.09
17-Jun-1916:22:10102.60678695.63
17-Jun-1916:18:32102.702,0002,054
17-Jun-1916:18:30102.80568583.90
17-Jun-1916:18:08102.797,5007,709
17-Jun-1916:17:08102.80329338.21

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.