Share Price.com
Share Search

Sthree Share Price


Share Price: 287.00   Bid / Ask: 0.00 / 0.00   High: 300.00   Low: 285.00



Sthree is listed on the London Stock Exchange with ticker code STHR, and is part of the Support Services sector. It has a market capitalisation of £375.63 m, with 130,880,515 shares in issue. Over the last year, Sthree has traded in a range of 148.50p, peaking at a high of 393.50p, with a low of 245.00p.


Sthree Share Price Value

Sthree Share Price
Sthree
Price287.00
Short CodeSTHR
Change Today0.00
%ge Change0.00 %
Time07:18:00
High300.00
Low285.00
Open300.00
Yesterdays Close287.00
Volume Traded Today0
Sthree Share Price
Intra-day chart for Sthree
Sthree Intraday Chart
Sthree Intraday graph
Sthree Intraday Chart


Today’s Trade Volumes for Sthree

Recent Trades for STHR

Recent Share Trades for Sthree (STHR) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Mar-19
17:18:28
288.64
854
2,465
18-Mar-19
17:10:54
287.02
2,000
5,740
18-Mar-19
17:10:54
287.02
1,318
3,783
18-Mar-19
17:06:04
293.00
68
199.24
18-Mar-19
17:04:05
286.99
7
20.09
18-Mar-19
16:52:06
287.51
465
1,337
18-Mar-19
16:35:53
290.12
3,700
10.73k
18-Mar-19
16:35:53
288.61
3,700
10.68k
18-Mar-19
16:35:24
287.00
8,576
24.61k


6 Month Graph for Sthree

Sthree 6 month graph

Share News for Sthree

HeadlineDate
FTSE back above 7,200 amid Brexit calmFriday
SThree gross profit rises 9% in first quarter amid contract employment boostFriday
Broker Forecast - Credit Suisse issues a broker note on SThree PLC30 Jan '19
Director Deals - SThree PLC (STHR)29 Jan '19
Director Deals - SThree PLC (STHR)29 Jan '19
Director Deals - SThree PLC (STHR)29 Jan '19
Director Deals - SThree PLC (STHR)29 Jan '19
Director Deals - SThree PLC (STHR)29 Jan '19
Director Deals - SThree PLC (STHR)29 Jan '19
SThree profit up 25% on strong offshore performance28 Jan '19



Useful information about Sthree



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.