- Carnival 2,267.00 0.00
- F&c Asset Man 94.85 0.00
- Gkn 309.30 0.00
- Imi 1,359.00 0.00
- Polymetal Int 669.00 0.00
- Vodafone Grp. 199.90 0.00
- Wolseley 3,483.00 0.00
Serco Grp. Share Price
Share Price: Bid / Ask: High: Low:
Serco Grp. is listed on the London Stock Exchange with ticker code SRP, and is part of the Support Services sector. It has a market capitalisation of £3.19 bn, with 498,570,000 shares in issue. Over the last year, Serco Grp. has traded in a range of 142.50p, peaking at a high of 650.00p, with a low of 507.50p.
Serco Grp. Share Price Value
| Serco Grp. | |
|---|---|
| Price | 640.00 |
| Short Code | SRP |
| Change Today | 0.00 |
| %ge Change | 0.47 % |
| Time | 16:47:00 |
| High | 642.00 |
| Low | 636.00 |
| Open | 638.00 |
| Yesterdays Close | 640.00 |
| Volume Traded Today | 618,925 |
Intra-day chart for Serco Grp.
Today’s Trade Volumes for Serco Grp.
Recent Share Trades for Serco Grp. (SRP) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
21-May-13
16:56:08
640.00
4,494
28.76k
21-May-13
16:40:14
638.89
2,005
12.81k
21-May-13
16:35:05
640.00
377
2,413
21-May-13
16:35:05
640.00
400
2,560
21-May-13
16:35:05
640.00
610
3,904
21-May-13
16:35:05
640.00
611
3,910
21-May-13
16:35:03
640.00
196,079
1.255M
21-May-13
16:29:58
640.50
94
602.07
21-May-13
16:29:50
640.50
304
1,947
6 Month Graph for Serco Grp.
Share News for Serco Grp.
| Headline | Date |
|---|---|
| Serco resolutions passed at AGM | 15 May '13 |
| Serco on track to hit 2013 view, H1 revenue growth | 15 May '13 |
| Board change at Serco | 10 Apr '13 |
| Broker News & Views | 7 Mar '13 |
| FTSE ends day sharply higher after a flurry of upbeat data | 5 Mar '13 |
| FTSE remains firmly higher midday with gains broad-based | 5 Mar '13 |
| FTSE firmly higher early on as investors welcome China news | 5 Mar '13 |
| Serco profits jump | 5 Mar '13 |
| Broker News & Views | 27 Feb '13 |
| FTSE ended the day solidly higher on bargain hunting | 22 Feb '13 |
Useful information about Serco Grp.
Stock Market Update
Tuesday, 21st May 2013
END-OF-DAY REPORT: The headline index ended the day with strong gains, breaking the 6,800 barrier, ...
Share News
Tuesday, 21st May 2013
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 value of shares traded £232,684,673 RIO RIO TINTO PLC ORD 10P ...
Tuesday, 21st May 2013
Solo Oil's (LON:SOLO) sahres rose after it signed a definitive share purchase agreement with Swiss ...
Tuesday, 21st May 2013
Triple Plate Junction's (LON:TPJ) shares slumped after it said it was mulling new project ...
Tuesday, 21st May 2013
RIO RIO TINTO PLC ORD 10P value of shares traded £192,108,517 VOD VODAFONE GROUP PLC ORD USD0.11 3/7 ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.