Share Price.com
Share Search

Spirax-sarco Share Trades


Share Price: 8,820.00   Bid / Ask: 8,815.00 / 8,825.00   High: 8,835.00   Low: 8,770.00



Spirax-sarco Engineering Plc Ord 26 12/13P Share Recent Trades

This page shows recent trades for Spirax-sarco. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Spirax-sarco trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
16-Jul-1914:45:458,820.00464,057
16-Jul-1914:45:458,820.0012010.58k
16-Jul-1914:45:458,820.00504,410
16-Jul-1914:45:458,820.00353,087
16-Jul-1914:45:458,820.00151,323
16-Jul-1914:45:458,820.00504,410
16-Jul-1914:45:458,820.00837,321
16-Jul-1914:45:458,820.00696,086
16-Jul-1914:45:458,820.001109,702
16-Jul-1914:45:458,820.00504,410
16-Jul-1914:45:458,820.00746,527
16-Jul-1914:45:458,820.00383,352
16-Jul-1914:45:208,820.00675,909
16-Jul-1914:45:208,820.003264.60
16-Jul-1914:45:208,820.00474,145
16-Jul-1914:45:208,820.00363,175
16-Jul-1914:45:208,820.00504,410
16-Jul-1914:45:208,820.00504,410
16-Jul-1914:45:208,820.0016014.11k
16-Jul-1914:45:208,820.00504,410
16-Jul-1914:45:088,820.00353,087
16-Jul-1914:45:088,820.00423,704
16-Jul-1914:45:088,820.00443,881
16-Jul-1914:45:088,820.00706,174
16-Jul-1914:45:088,820.00504,410
16-Jul-1914:45:088,820.00544,763
16-Jul-1914:45:088,820.00242,117
16-Jul-1914:45:088,820.00504,410
16-Jul-1914:43:518,820.00453,969
16-Jul-1914:43:518,820.00706,174
16-Jul-1914:43:518,820.00443,881
16-Jul-1914:43:518,820.00786,880
16-Jul-1914:43:508,820.00423,704
16-Jul-1914:43:508,820.00796,968
16-Jul-1914:43:508,820.00302,646
16-Jul-1914:43:508,820.00332,911
16-Jul-1914:40:478,815.00534,672
16-Jul-1914:40:478,815.0018516.31k
16-Jul-1914:40:308,812.0017115.07k
16-Jul-1914:40:068,815.00464,055
16-Jul-1914:40:068,815.00188.15
16-Jul-1914:40:068,815.00464,055
16-Jul-1914:40:068,815.001099,608
16-Jul-1914:40:068,815.00302,645
16-Jul-1914:40:068,815.001119,785
16-Jul-1914:40:068,815.004352.60
16-Jul-1914:40:068,815.00605,289
16-Jul-1914:40:068,815.00484,231
16-Jul-1914:40:068,815.00706,171
16-Jul-1914:40:068,815.00504,408

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.