Share Price.com
Share Search

Spirax-sarco Share Trades


Share Price: 8,030.00   Bid / Ask: 8,010.00 / 8,020.00   High: 8,070.00   Low: 8,000.00



Spirax-sarco Engineering Plc Ord 26 12/13P Share Recent Trades

This page shows recent trades for Spirax-sarco. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Spirax-sarco trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
18-Apr-1917:34:308,030.0080564.64k
18-Apr-1917:34:288,030.0018915.18k
18-Apr-1917:43:298,027.7228,6892.303M
18-Apr-1917:19:538,030.005,718459.16k
18-Apr-1917:15:528,023.4742634.18k
18-Apr-1917:13:098,024.21191,525
18-Apr-1917:06:138,030.362,470198.35k
18-Apr-1916:47:578,022.701,11889.69k
18-Apr-1916:48:118,031.0637,3833.002M
18-Apr-1916:43:238,012.315,292424.01k
18-Apr-1916:39:038,025.362,100168.53k
18-Apr-1916:39:038,001.682,100168.04k
18-Apr-1916:35:148,030.0090,1677.240M
18-Apr-1916:29:598,020.0012962.40
18-Apr-1916:29:538,015.00141,122
18-Apr-1916:29:528,005.008640.40
18-Apr-1916:29:468,010.00180.10
18-Apr-1916:29:238,010.00806,408
18-Apr-1916:29:238,010.00342,723
18-Apr-1916:29:238,010.00201,602
18-Apr-1916:29:248,010.0013310.65k
18-Apr-1916:29:248,010.006480.60
18-Apr-1916:29:248,010.00645,126
18-Apr-1916:29:248,010.00544,325
18-Apr-1916:29:248,010.00423,364
18-Apr-1916:29:248,010.00221,762
18-Apr-1916:29:248,010.00675,367
18-Apr-1916:29:248,010.00342,723
18-Apr-1916:29:238,010.00897,129
18-Apr-1916:29:238,010.00443,524
18-Apr-1916:29:168,015.00282,244
18-Apr-1916:29:118,015.0010801.50
18-Apr-1916:29:118,015.002160.30
18-Apr-1916:29:118,015.00262,084
18-Apr-1916:28:598,015.0012961.80
18-Apr-1916:28:598,010.006480.60
18-Apr-1916:28:498,015.00151,202
18-Apr-1916:28:498,015.00171,363
18-Apr-1916:28:298,010.00413,284
18-Apr-1916:28:288,010.0011881.10
18-Apr-1916:28:268,010.00372,964
18-Apr-1916:28:268,010.0014611.69k
18-Apr-1916:28:268,010.0016313.06k
18-Apr-1916:28:268,010.0024119.30k
18-Apr-1916:28:008,005.005400.25
18-Apr-1916:27:178,010.00725,767
18-Apr-1916:27:178,010.00180.10
18-Apr-1916:27:178,010.0015112.10k
18-Apr-1916:27:178,010.00181,442
18-Apr-1916:27:178,010.00252,003

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.