Share Price.com
Share Search

Spirax-sarco Share Trades


Share Price: 6,785.00   Bid / Ask: 6,780.00 / 6,790.00   High: 6,870.00   Low: 6,765.00



Spirax-sarco Engineering Plc Ord 26 12/13P Share Recent Trades

This page shows recent trades for Spirax-sarco. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Spirax-sarco trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
22-Feb-1917:35:456,785.004,763323.17k
22-Feb-1917:34:576,785.0057739.15k
22-Feb-1917:24:356,797.681339,041
22-Feb-1917:10:446,785.00493,325
22-Feb-1917:04:306,785.3154536.98k
22-Feb-1916:55:106,784.58261,764
22-Feb-1916:45:236,791.551,12976.68k
22-Feb-1916:35:176,785.0036,9662.508M
22-Feb-1916:29:556,785.00704,750
22-Feb-1916:29:556,785.00432,918
22-Feb-1916:29:556,785.0016711.33k
22-Feb-1916:29:006,790.00573,870
22-Feb-1916:28:206,785.0011746.35
22-Feb-1916:28:206,785.00251,696
22-Feb-1916:28:206,785.00463,121
22-Feb-1916:28:206,785.001006,785
22-Feb-1916:27:306,785.001157,803
22-Feb-1916:27:306,785.00463,121
22-Feb-1916:27:306,785.0016711.33k
22-Feb-1916:27:306,785.00674,546
22-Feb-1916:27:236,785.00483,257
22-Feb-1916:27:236,785.00342,307
22-Feb-1916:27:236,785.00765,157
22-Feb-1916:27:236,785.005339.25
22-Feb-1916:27:236,785.00161,086
22-Feb-1916:27:236,785.00755,089
22-Feb-1916:27:236,785.00281,900
22-Feb-1916:27:236,785.00362,443
22-Feb-1916:27:236,785.00442,985
22-Feb-1916:25:366,785.00483,257
22-Feb-1916:25:366,785.0011746.35
22-Feb-1916:23:356,785.00372,510
22-Feb-1916:23:356,785.00563,800
22-Feb-1916:23:356,785.00372,510
22-Feb-1916:23:356,785.00281,900
22-Feb-1916:22:476,780.0012813.60
22-Feb-1916:22:466,785.00644,342
22-Feb-1916:22:466,780.00704,746
22-Feb-1916:22:466,780.00483,254
22-Feb-1916:22:456,780.00493,322
22-Feb-1916:22:456,780.00332,237
22-Feb-1916:22:456,780.00432,915
22-Feb-1916:22:456,780.001006,780
22-Feb-1916:22:456,780.00503,390
22-Feb-1916:18:066,785.0016711.33k
22-Feb-1916:18:066,785.00704,750
22-Feb-1916:18:066,785.00644,342
22-Feb-1916:18:066,785.0026217.78k
22-Feb-1916:18:066,790.00191,290
22-Feb-1916:18:066,790.004271.60

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.