Share Price.com
Share Search

Spectra (Unres) Share Price


Share Price: 130.00   Bid / Ask: 125.00 / 135.00   High: 131.00   Low: 131.00



Spectra (Unres) is listed on the London Stock Exchange with ticker code SPSY, and is part of the sector. It has a market capitalisation of £59.67 m, with 45,897,631 shares in issue. Over the last year, Spectra (Unres) has traded in a range of 48.00p, peaking at a high of 139.00p, with a low of 91.00p.


Spectra (Unres) Share Price Value

Spectra (Unres) Share Price
Spectra (Unres)
Price130.00
Short CodeSPSY
Change Today0.00
%ge Change0.00 %
Time05:00:05
High131.00
Low131.00
Open130.00
Yesterdays Close130.00
Volume Traded Today0
Spectra (Unres) Share Price
Intra-day chart for Spectra (Unres)
Spectra (Unres) Intraday Chart
Spectra (Unres) Intraday graph
Spectra (Unres) Intraday Chart


Today’s Trade Volumes for Spectra (Unres)

Recent Trades for SPSY

Recent Share Trades for Spectra (Unres) (SPSY) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Jul-19
15:09:27
131.00
937
1,227
19-Jul-19
15:09:27
131.00
937
1,227
18-Jul-19
11:31:42
124.00
10,000
12.40k
18-Jul-19
11:31:42
124.00
10,000
12.40k
18-Jul-19
10:31:06
131.50
1,800
2,367
17-Jul-19
08:00:21
126.00
750
945.00
17-Jul-19
08:00:21
126.00
750
945.00
16-Jul-19
13:40:49
125.93
6,925
8,721
16-Jul-19
13:40:49
125.93
6,925
8,721


6 Month Graph for Spectra (Unres)

Spectra (Unres) 6 month graph

Share News for Spectra (Unres)

HeadlineDate
Spectra Systems fails to receive enough shareholder votes to transact AGM business24 Jun '19
Spectra Systems signs five-year contract with security ink supplier11 Jun '19
UK stocks open 0.9% lower as trade tensions simmer29 May '19
Spectra Systems expects annual profit to exceed market expectations29 May '19
Spectra Systems ups CEO remuneration after US tax ruling15 Apr '19
Spectra Systems profit jumps 30%; sees 'strong' earnings in 201925 Mar '19
Spectra Systems sees annual profit exceeding market expectations18 Mar '19
Director Deals - Spectra Systems Corporation (SPSY)22 Feb '19
Spectra Systems inks sensor service contract with banknote printer22 Jan '19
Spectra Systems expects earnings beat after unexpected orders10 Dec '18



Useful information about Spectra (Unres)



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.