Share Price.com
Share Search

Spectra (Unres) Share Price


Share Price: 129.00   Bid / Ask: 125.00 / 133.00   High: 131.00   Low: 127.01



Spectra (Unres) is listed on the London Stock Exchange with ticker code SPSY, and is part of the sector. It has a market capitalisation of £59.14 m, with 45,841,297 shares in issue. Over the last year, Spectra (Unres) has traded in a range of 52.00p, peaking at a high of 138.00p, with a low of 86.00p.


Spectra (Unres) Share Price Value

Spectra (Unres) Share Price
Spectra (Unres)
Price129.00
Short CodeSPSY
Change Today0.00
%ge Change0.00 %
Time16:57:07
High131.00
Low127.01
Open129.00
Yesterdays Close129.00
Volume Traded Today13,761
Spectra (Unres) Share Price
Intra-day chart for Spectra (Unres)
Spectra (Unres) Intraday Chart
Spectra (Unres) Intraday graph
Spectra (Unres) Intraday Chart


Today’s Trade Volumes for Spectra (Unres)

Recent Trades for SPSY

Recent Share Trades for Spectra (Unres) (SPSY) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Feb-19
15:55:45
127.10
820
1,042
22-Feb-19
15:09:15
127.01
7,000
8,891
21-Feb-19
10:01:02
130.25
18,003
23.45k
21-Feb-19
10:01:02
130.25
-18,003
-23.45k
22-Feb-19
10:54:27
130.90
3,812
4,990
22-Feb-19
10:34:08
131.00
755
989.05
22-Feb-19
09:27:07
131.00
1,000
1,310
22-Feb-19
08:10:08
131.00
374
489.94
21-Feb-19
11:10:02
130.20
43,300
56.38k


6 Month Graph for Spectra (Unres)

Spectra (Unres) 6 month graph

Share News for Spectra (Unres)

HeadlineDate
Director Deals - Spectra Systems Corporation (SPSY)Friday
Spectra Systems inks sensor service contract with banknote printer22 Jan '19
Spectra Systems expects earnings beat after unexpected orders10 Dec '18
Spectra Systems profit up 38% after large client order24 Sep '18
Spectra Systems wins US lottery contracts3 Sep '18
Spectra Systems profit more than doubles19 Mar '18
Spectra profits to exceed expectations1 Feb '18
Spectra Systems signs licensing, supply deal15 Jan '18
Spectra Systems postpones AGM11 Dec '17
Spectra Systems upgrades profit guidance16 Oct '17



Useful information about Spectra (Unres)



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.