Share Price.com
Share Search

Sprue Aegis Share Price


Share Price: 87.00   Bid / Ask: 82.00 / 92.00   High: 85.37   Low: 82.00



Sprue Aegis is listed on the London Stock Exchange with ticker code SPRP, and is part of the Electronic & Electrical Equipment sector. It has a market capitalisation of £39.48 m, with 45,905,000 shares in issue. Over the last year, Sprue Aegis has traded in a range of 160.00p, peaking at a high of 245.00p, with a low of 85.00p.


Sprue Aegis Share Price Value

Sprue Aegis Share Price
Sprue Aegis
Price87.00
Short CodeSPRP
Change Today1.00
%ge Change1.16 %
Time07:37:23
High85.37
Low82.00
Open87.50
Yesterdays Close86.00
Volume Traded Today0
Sprue Aegis Share Price
Intra-day chart for Sprue Aegis
Sprue Aegis Intraday Chart
Sprue Aegis Intraday graph
Sprue Aegis Intraday Chart


Today’s Trade Volumes for Sprue Aegis

Recent Trades for SPRP

Recent Share Trades for Sprue Aegis (SPRP) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-May-18
15:38:03
82.00
2,469
2,025
22-May-18
13:43:35
85.00
7,910
6,724
22-May-18
10:53:44
85.37
151
128.91
22-May-18
10:10:53
85.37
1,000
853.70
22-May-18
08:36:52
85.37
29
24.76
21-May-18
16:10:10
85.38
4,900
4,184
21-May-18
15:54:34
85.38
6,000
5,123
21-May-18
15:49:37
85.38
771
658.28
21-May-18
15:30:25
88.60
2,808
2,488


6 Month Graph for Sprue Aegis

Sprue Aegis 6 month graph

Share News for Sprue Aegis

HeadlineDate
Sprue Aegis profit falls after distribution agreement terminated15 May '18
Sprue Aegis delays results release after BRK terminates distribution agreement23 Mar '18
Sprue Aegis launches fire detection product in Germany21 Feb '18
Sprue Aegis forecasts profit rise as cost control offsets sales slip30 Jan '18
Sprue revenues up25 Sep '17
Sprue announces launch of UK's first battery-powered 'natural gas detector'7 Sep '17
Sprue reports strong return to profitability31 Jul '17
All resolutions passed at AGM of Sprue Aegis15 Jun '17
Sprue Aegis makes strong return to profitability in H115 Jun '17
Sprue Aegis notes lower sales, and cost inflation24 Jan '17



Useful information about Sprue Aegis



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.