Share Price.com
Share Search

Sportech Share Trades


Share Price: 32.50   Bid / Ask: 31.60 / 32.70   High: 32.50   Low: 31.50



Sportech Plc Ord 20P Share Recent Trades

This page shows recent trades for Sportech. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Sportech trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
24-Jun-1914:27:5932.503,000975.00
24-Jun-1914:27:2732.5028391.98
24-Jun-1914:27:2532.502,717883.03
24-Jun-1914:27:2532.5010,0003,250
24-Jun-1914:09:0231.8022,2767,084
24-Jun-1914:09:0131.809,9023,149
24-Jun-1914:09:0131.8010,0823,206
24-Jun-1913:07:2632.202,822908.68
24-Jun-1912:13:1132.0020,0006,400
24-Jun-1912:13:1131.804,9181,564
24-Jun-1912:13:1131.804,9181,564
24-Jun-1912:13:1131.604,9491,564
24-Jun-1910:47:2031.8020,0826,386
24-Jun-1910:47:1531.75100,00031.75k
24-Jun-1910:11:1831.808,3142,644
24-Jun-1910:11:1831.607,0512,228
24-Jun-1910:11:0831.502,000630.00
24-Jun-1909:19:3730.3185,35425.87k
24-Jun-1909:19:3730.3185,35425.87k
24-Jun-1908:40:3332.2010,0003,220
21-Jun-1916:54:3430.34-3,697-1,122
24-Jun-1907:29:4630.341,419430.52
24-Jun-1907:29:4630.341,420430.83
21-Jun-1918:15:4030.35345,591104.89k
21-Jun-1918:15:4030.35345,592104.89k
21-Jun-1916:34:4230.31-222,282-67.37k
21-Jun-1916:41:0631.00500,000155.00k
21-Jun-1916:41:0631.00500,000155.00k
21-Jun-1917:45:3131.00765,021237.16k
21-Jun-1916:54:3430.343,6971,122
21-Jun-1916:48:4231.00200,00062.00k
21-Jun-1916:48:2430.95250,00077.38k
21-Jun-1916:47:5331.00250,00077.50k
21-Jun-1916:46:0130.65300,00091.95k
21-Jun-1916:35:1131.006,232,9351.932M
21-Jun-1916:34:4230.31222,28267.37k
21-Jun-1916:25:5630.771,351415.70
21-Jun-1916:24:2930.90622192.20
21-Jun-1916:24:2930.90398122.98
21-Jun-1916:24:2930.90358110.62
21-Jun-1916:04:2030.901,260389.34
21-Jun-1916:04:1830.408,0332,442
21-Jun-1916:04:1830.408,0332,442
21-Jun-1916:04:1830.80941289.83
21-Jun-1916:04:1830.802,053632.32
21-Jun-1916:04:1830.806,2811,935
21-Jun-1916:04:1830.90930287.37
21-Jun-1916:04:1530.809,9233,056
21-Jun-1916:04:1530.703,6901,133
21-Jun-1915:48:5530.7020.61

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.