Share Price.com
Share Search

Sportech Share Price


Share Price: 32.20   Bid / Ask: 31.80 / 32.20   High: 32.20   Low: 31.50



Sportech is listed on the London Stock Exchange with ticker code SPO, and is part of the Travel & Leisure sector. It has a market capitalisation of £60.78 m, with 188,751,257 shares in issue. Over the last year, Sportech has traded in a range of 58.40p, peaking at a high of 83.40p, with a low of 25.00p.


Sportech Share Price Value

Sportech Share Price
Sportech
Price32.20
Short CodeSPO
Change Today1.20
%ge Change3.87 %
Time13:37:14
High32.20
Low31.50
Open32.20
Yesterdays Close31.00
Volume Traded Today358,601
Sportech Share Price
Intra-day chart for Sportech
Sportech Intraday Chart
Sportech Intraday graph
Sportech Intraday Chart


Today’s Trade Volumes for Sportech

Recent Trades for SPO

Recent Share Trades for Sportech (SPO) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
24-Jun-19
13:07:26
32.20
2,822
908.68
24-Jun-19
12:13:11
32.00
20,000
6,400
24-Jun-19
12:13:11
31.80
4,918
1,564
24-Jun-19
12:13:11
31.80
4,918
1,564
24-Jun-19
12:13:11
31.60
4,949
1,564
24-Jun-19
10:47:20
31.80
20,082
6,386
24-Jun-19
10:47:15
31.75
100,000
31.75k
24-Jun-19
10:11:18
31.80
8,314
2,644
24-Jun-19
10:11:18
31.60
7,051
2,228


6 Month Graph for Sportech

Sportech 6 month graph

Share News for Sportech

HeadlineDate
Sportech sales fall21 Mar '19
Broker Forecast - Peel Hunt issues a broker note on Sportech PLC14 Mar '19
Director Deals - Sportech PLC (SPO)16 Nov '18
Sportech mulls acquisition of online lottery group Lot.to Systems16 Nov '18
Sportech warns on profits after failing to secure contracts7 Nov '18
Broker Forecast - Peel Hunt issues a broker note on Sportech PLC7 Nov '18
Broker Forecast - Peel Hunt issues a broker note on Sportech PLC22 Aug '18
Sportech losses deepen as revenue slips22 Aug '18
Director Deals - Sportech PLC (SPO)1 Jun '18
Director Deals - Sportech PLC (SPO)26 Apr '18



Useful information about Sportech



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.