Share Price.com
Share Search

Spire Health Share Price


Share Price: 163.70   Bid / Ask: 163.60 / 163.80   High: 167.40   Low: 159.30



Spire Health is listed on the London Stock Exchange with ticker code SPI, and is part of the Health Care Equipment & Services sector. It has a market capitalisation of £656.57 m, with 401,081,391 shares in issue. Over the last year, Spire Health has traded in a range of 183.10p, peaking at a high of 338.10p, with a low of 155.00p.


Spire Health Share Price Value

Spire Health Share Price
Spire Health
Price163.70
Short CodeSPI
Change Today1.50
%ge Change0.92 %
Time14:59:12
High167.40
Low159.30
Open159.30
Yesterdays Close162.20
Volume Traded Today969,025
Spire Health Share Price
Intra-day chart for Spire Health
Spire Health Intraday Chart
Spire Health Intraday graph
Spire Health Intraday Chart


Today’s Trade Volumes for Spire Health

Recent Trades for SPI

Recent Share Trades for Spire Health (SPI) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
16-Aug-18
14:59:02
163.70
477
780.85
16-Aug-18
14:59:02
163.70
390
638.43
16-Aug-18
14:59:02
163.60
300
490.80
16-Aug-18
14:59:02
163.60
820
1,342
16-Aug-18
14:58:34
163.60
733
1,199
16-Aug-18
14:58:26
163.70
106
173.52
16-Aug-18
14:58:26
163.70
566
926.54
16-Aug-18
14:58:26
163.70
635
1,040
16-Aug-18
14:58:26
163.70
469
767.75


6 Month Graph for Spire Health

Spire Health 6 month graph

Share News for Spire Health

HeadlineDate
Broker Forecast - Jefferies International issues a broker note on Spire Healthcare GroupFriday
Director Deals - Spire Healthcare Group (SPI)9 Aug '18
Director Deals - Spire Healthcare Group (SPI)9 Aug '18
Director Deals - Spire Healthcare Group (SPI)9 Aug '18
Broker Forecast - Credit Suisse issues a broker note on Spire Healthcare Group8 Aug '18
Broker Forecast - Berenberg issues a broker note on Spire Healthcare Group8 Aug '18
Broker Forecast - Numis issues a broker note on Spire Healthcare Group7 Aug '18
Broker Forecast - JP Morgan Cazenove issues a broker note on Spire Healthcare Group7 Aug '18
UK stocks flat on Monday as trade concerns are reheated6 Aug '18
FTSE 100 becalmed as flurry of news slows6 Aug '18



Useful information about Spire Health



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.