Share Price.com
Share Search

Spire Health Share Price


Share Price: 124.50   Bid / Ask: 124.40 / 124.70   High: 127.80   Low: 124.00



Spire Health is listed on the London Stock Exchange with ticker code SPI, and is part of the Health Care Equipment & Services sector. It has a market capitalisation of £499.35 m, with 401,081,391 shares in issue. Over the last year, Spire Health has traded in a range of 163.05p, peaking at a high of 259.20p, with a low of 96.15p.


Spire Health Share Price Value

Spire Health Share Price
Spire Health
Price124.50
Short CodeSPI
Change Today-0.80
%ge Change-0.64 %
Time09:59:04
High127.80
Low124.00
Open127.10
Yesterdays Close125.30
Volume Traded Today397,286
Spire Health Share Price
Intra-day chart for Spire Health
Spire Health Intraday Chart
Spire Health Intraday graph
Spire Health Intraday Chart


Today’s Trade Volumes for Spire Health

Recent Trades for SPI

Recent Share Trades for Spire Health (SPI) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
21-Feb-19
09:58:17
124.50
304
378.48
21-Feb-19
09:58:17
124.50
3,495
4,351
21-Feb-19
09:58:17
124.50
428
532.86
21-Feb-19
09:58:17
124.50
36
44.82
21-Feb-19
09:53:07
124.50
71
88.40
21-Feb-19
09:53:07
124.50
55
68.48
21-Feb-19
09:51:55
124.30
1,245
1,548
21-Feb-19
09:50:24
124.50
372
463.14
21-Feb-19
09:50:24
124.50
1,151
1,433


6 Month Graph for Spire Health

Spire Health 6 month graph

Share News for Spire Health

HeadlineDate
Broker Forecast - Credit Suisse issues a broker note on Spire Healthcare Group12 Feb '19
Spire Healthcare expects earnings to rise despite flat revenue performance15 Jan '19
Spire Healthcare hospital in Hull gets thumbs up after unannounced inspection16 Nov '18
Director Deals - Spire Healthcare Group (SPI)5 Nov '18
Broker Forecast - Berenberg issues a broker note on Spire Healthcare Group31 Oct '18
Broker Forecast - Barclays Capital issues a broker note on Spire Healthcare Group28 Sep '18
Broker Forecast - Liberum Capital issues a broker note on Spire Healthcare Group25 Sep '18
Broker Forecast - Peel Hunt issues a broker note on Spire Healthcare Group24 Sep '18
Director Deals - Spire Healthcare Group (SPI)21 Sep '18
FTSE struggles as cigarette giants fall on growth concerns18 Sep '18



Useful information about Spire Health



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.