Share Price.com
Share Search

Spire Health Share Price


Share Price: 131.60   Bid / Ask: 131.50 / 131.80   High: 134.20   Low: 130.90



Spire Health is listed on the London Stock Exchange with ticker code SPI, and is part of the Health Care Equipment & Services sector. It has a market capitalisation of £527.82 m, with 401,081,391 shares in issue. Over the last year, Spire Health has traded in a range of 189.90p, peaking at a high of 293.20p, with a low of 103.30p.


Spire Health Share Price Value

Spire Health Share Price
Spire Health
Price131.60
Short CodeSPI
Change Today-2.00
%ge Change-1.50 %
Time09:07:20
High134.20
Low130.90
Open133.90
Yesterdays Close133.60
Volume Traded Today117,761
Spire Health Share Price
Intra-day chart for Spire Health
Spire Health Intraday Chart
Spire Health Intraday graph
Spire Health Intraday Chart


Today’s Trade Volumes for Spire Health

Recent Trades for SPI

Recent Share Trades for Spire Health (SPI) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
14-Nov-18
09:07:20
131.60
1,242
1,634
14-Nov-18
09:07:20
131.60
1,126
1,482
14-Nov-18
09:07:09
131.60
81
106.60
14-Nov-18
09:04:19
131.60
74
97.38
14-Nov-18
09:03:37
131.60
89
117.12
14-Nov-18
08:58:56
131.60
1,328
1,748
14-Nov-18
08:58:56
131.60
250
329.00
14-Nov-18
08:58:56
131.60
225
296.10
14-Nov-18
08:58:56
131.70
3,493
4,600


6 Month Graph for Spire Health

Spire Health 6 month graph

Share News for Spire Health

HeadlineDate
Director Deals - Spire Healthcare Group (SPI)5 Nov '18
Broker Forecast - Berenberg issues a broker note on Spire Healthcare Group31 Oct '18
Broker Forecast - Barclays Capital issues a broker note on Spire Healthcare Group28 Sep '18
Broker Forecast - Liberum Capital issues a broker note on Spire Healthcare Group25 Sep '18
Broker Forecast - Peel Hunt issues a broker note on Spire Healthcare Group24 Sep '18
Director Deals - Spire Healthcare Group (SPI)21 Sep '18
FTSE struggles as cigarette giants fall on growth concerns18 Sep '18
UK stocks open lower as US-China trade tensions escalate18 Sep '18
Spire Healthcare profit falls, cuts guidance after lower hospital admissions18 Sep '18
Broker Forecast - Jefferies International issues a broker note on Spire Healthcare Group10 Aug '18



Useful information about Spire Health



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.