Share Price.com
Share Search

Sinclair Pha Share Price


Share Price: 19.85   Bid / Ask: 19.00 / 19.85   High: 19.85   Low: 19.40



Sinclair Pha is listed on the London Stock Exchange with ticker code SPH, and is part of the Pharmaceuticals & Biotechnology sector. It has a market capitalisation of £100.00 m, with 503,768,952 shares in issue. Over the last year, Sinclair Pha has traded in a range of 15.55p, peaking at a high of 30.00p, with a low of 14.45p.


Sinclair Pha Share Price Value

Sinclair Pha Share Price
Sinclair Pha
Price19.85
Short CodeSPH
Change Today0.75
%ge Change3.93 %
Time13:51:33
High19.85
Low19.40
Open19.85
Yesterdays Close19.10
Volume Traded Today59,120
Sinclair Pha Share Price
Intra-day chart for Sinclair Pha
Sinclair Pha Intraday Chart
Sinclair Pha Intraday graph
Sinclair Pha Intraday Chart


Today’s Trade Volumes for Sinclair Pha

Recent Trades for SPH

Recent Share Trades for Sinclair Pha (SPH) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
16-Aug-18
14:03:51
19.58
35,000
6,853
16-Aug-18
13:51:33
19.85
8,000
1,588
16-Aug-18
11:01:08
19.58
4,584
897.55
16-Aug-18
09:47:06
19.40
10,000
1,940
16-Aug-18
09:27:49
19.53
1,536
299.98
15-Aug-18
16:52:14
18.75
10,000
1,875
15-Aug-18
16:51:43
19.52
70,000
13.66k
15-Aug-18
16:19:54
18.55
20,754
3,850
15-Aug-18
15:51:42
18.75
10,000
1,875


6 Month Graph for Sinclair Pha

Sinclair Pha 6 month graph

Share News for Sinclair Pha

HeadlineDate
Sinclair Pharma soars on takeover approach5 Jul '18
Sinclair Pharma trading 'progressing well'; sales to be second-half weighted13 Jun '18
Sinclair Pharma losses narrow after sales uplift in Brazil30 Apr '18
Broker Forecast - RBC Capital Markets issues a broker note on Sinclair IS Pharma PLC30 Apr '18
Broker Forecast - Peel Hunt issues a broker note on Sinclair IS Pharma PLC30 Apr '18
Sinclair Pharma enters discussion with potential new US distribution partner26 Mar '18
Sinclair and ThermiGen terminate US distribution agreement22 Feb '18
Broker Forecast - Peel Hunt issues a broker note on Sinclair IS Pharma PLC18 Jan '18
Director Deals - Sinclair IS Pharma PLC (SPH)17 Jan '18
Director Deals - Sinclair IS Pharma PLC (SPH)16 Jan '18



Useful information about Sinclair Pha



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.