Share Price.com
Share Search

Sportsdirect Share Trades


Share Price: 226.80   Bid / Ask: 226.20 / 226.60   High: 236.60   Low: 224.80



Sports Direct International Plc Ord 10P Share Recent Trades

This page shows recent trades for Sportsdirect. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Sportsdirect trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
18-Jul-1917:16:52225.794,0079,047
18-Jul-1917:07:51226.801,0002,268
18-Jul-1917:04:38226.792,7856,316
18-Jul-1916:35:06226.8024.54
18-Jul-1916:35:06226.80112,631255.45k
18-Jul-1916:29:48226.604192.91
18-Jul-1916:29:56226.204721,068
18-Jul-1916:29:50226.4069156.22
18-Jul-1916:29:42226.6083188.08
18-Jul-1916:29:35226.405501,245
18-Jul-1916:29:35226.40340769.76
18-Jul-1916:29:35226.401,0102,287
18-Jul-1916:29:35226.409002,038
18-Jul-1916:29:29226.405721,295
18-Jul-1916:29:29226.60390883.74
18-Jul-1916:29:29226.60220498.52
18-Jul-1916:29:29226.60207469.06
18-Jul-1916:29:29226.60359813.49
18-Jul-1916:29:03226.2049110.84
18-Jul-1916:28:59226.4098221.87
18-Jul-1916:28:57226.60134303.64
18-Jul-1916:28:56226.207711,744
18-Jul-1916:28:56226.20288651.46
18-Jul-1916:28:34226.00158357.08
18-Jul-1916:28:30226.00182411.32
18-Jul-1916:27:45226.00433978.58
18-Jul-1916:27:45226.00150339.00
18-Jul-1916:27:45226.00118266.68
18-Jul-1916:27:45226.00230519.80
18-Jul-1916:27:45226.00298673.48
18-Jul-1916:27:45226.006721,519
18-Jul-1916:25:24225.807351,660
18-Jul-1916:25:24225.8065146.77
18-Jul-1916:25:24225.809852,224
18-Jul-1916:25:24225.80115259.67
18-Jul-1916:25:24225.805501,242
18-Jul-1916:25:24225.805501,242
18-Jul-1916:24:42226.00105237.30
18-Jul-1916:24:42226.007001,582
18-Jul-1916:24:42226.00364822.64
18-Jul-1916:24:42226.00296668.96
18-Jul-1916:24:42226.00365824.90
18-Jul-1916:20:04226.00109246.34
18-Jul-1916:20:04226.00172388.72
18-Jul-1916:20:04226.007001,582
18-Jul-1916:20:04225.80408921.26
18-Jul-1916:20:04225.801,0612,396
18-Jul-1916:19:57226.0065146.90
18-Jul-1916:19:39225.685,00011.28k
18-Jul-1916:18:00225.805001,129

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.