Share Price.com
Share Search

Sportsdirect Share Price


Share Price: 390.20   Bid / Ask: 390.10 / 390.50   High: 397.04   Low: 389.60



Sportsdirect is listed on the London Stock Exchange with ticker code SPD, and is part of the General Retailers sector. It has a market capitalisation of £2.10 bn, with 536,969,320 shares in issue. Over the last year, Sportsdirect has traded in a range of 95.20p, peaking at a high of 436.10p, with a low of 340.90p.


Sportsdirect Share Price Value

Sportsdirect Share Price
Sportsdirect
Price390.20
Short CodeSPD
Change Today0.20
%ge Change0.05 %
Time15:00:40
High397.04
Low389.60
Open394.20
Yesterdays Close390.00
Volume Traded Today525,939
Sportsdirect Share Price
Intra-day chart for Sportsdirect
Sportsdirect Intraday Chart
Sportsdirect Intraday graph
Sportsdirect Intraday Chart


Today’s Trade Volumes for Sportsdirect

Recent Trades for SPD

Recent Share Trades for Sportsdirect (SPD) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
16-Aug-18
15:00:15
390.20
396
1,545
16-Aug-18
15:00:15
390.20
287
1,120
16-Aug-18
15:00:13
390.00
105
409.50
16-Aug-18
15:00:13
390.00
345
1,346
16-Aug-18
15:00:13
390.00
259
1,010
16-Aug-18
15:00:13
390.00
425
1,658
16-Aug-18
14:59:24
389.85
100
389.85
16-Aug-18
14:59:07
389.90
481
1,875
16-Aug-18
14:58:24
389.90
127
495.17


6 Month Graph for Sportsdirect

Sportsdirect 6 month graph

Share News for Sportsdirect

HeadlineDate
UPDATE: Sports Direct to buy House of Fraser for £90mFriday
Sports Direct to buy House of Fraser for £90mFriday
Sports Direct welcomes improved brand status vote in new poll31 Jul '18
Secured Property Developments posts modest first-half loss20 Jul '18
FTSE flat amid weakness in mining sector and trade threats19 Jul '18
Downbeat sales data hits pound, boosts FTSE19 Jul '18
UK stocks opened little changed on Thursday ahead of retail sales data19 Jul '18
Broker Forecast - Peel Hunt issues a broker note on Sports Direct International PLC19 Jul '18
Sports Direct International reports earnings at top end of expectations, despite dip in UK sales19 Jul '18
Sports Direct profits slump 73% amid losses on investment in Debenhams19 Jul '18



Useful information about Sportsdirect



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.