Share Price.com
Share Search

Sportsdirect Share Price


Share Price: 518.00   Bid / Ask: 516.00 / 516.50   High: 521.00   Low: 512.00



Sportsdirect is listed on the London Stock Exchange with ticker code SPD, and is part of the General Retailers sector. It has a market capitalisation of £3.10 bn, with 598,465,000 shares in issue. Over the last year, Sportsdirect has traded in a range of 250.50p, peaking at a high of 531.50p, with a low of 281.00p.


Sportsdirect Share Price Value

Sportsdirect Share Price
Sportsdirect
Price518.00
Short CodeSPD
Change Today0.00
%ge Change-0.29 %
Time16:50:01
High521.00
Low512.00
Open521.00
Yesterdays Close518.00
Volume Traded Today470,716
Sportsdirect Share Price
Intra-day chart for Sportsdirect
Sportsdirect Intraday Chart
Sportsdirect Intraday graph
Sportsdirect Intraday Chart


Today’s Trade Volumes for Sportsdirect

Recent Trades for SPD

Recent Share Trades for Sportsdirect (SPD) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-May-13
16:22:45
516.00
25,000
129.00k
22-May-13
15:50:01
516.50
25,000
129.13k
22-May-13
16:42:54
515.89
16,215
83.65k
22-May-13
16:35:10
518.00
43,901
227.41k
22-May-13
16:29:57
516.50
1,100
5,682
22-May-13
16:29:57
516.50
590
3,047
22-May-13
16:29:57
516.50
1,100
5,682
22-May-13
16:29:57
516.50
260
1,343
22-May-13
16:29:57
516.50
200
1,033


6 Month Graph for Sportsdirect

Sportsdirect 6 month graph

Share News for Sportsdirect

HeadlineDate
Sports Direct certain of hitting FY EBITDA of £270m24 Apr '13
Director Deals - Sports Direct International PLC (SPD)28 Mar '13
Director Deals - Sports Direct International PLC (SPD)28 Mar '13
Sports Direct Q3 sales up 21.1%, to hit FY EBITDA target21 Feb '13
OFT publishes text of Sports Direct-JJB Sports decision 25 Jan '13
OFT clears Sports Direct takeover of 19 JJB stores 21 Dec '12
Broker News & Views13 Dec '12
Sports Direct International lifted by London 2012 Olympics13 Dec '12
Sports Direct continues to deliver strong growth24 Oct '12
Sports Direct agrees JJB Sports deal1 Oct '12



Useful information about Sportsdirect



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.