Share Price.com
Share Search

Sportsdirect Share Price


Share Price: 423.30   Bid / Ask: 420.00 / 430.00   High: 428.20   Low: 422.60



Sportsdirect is listed on the London Stock Exchange with ticker code SPD, and is part of the General Retailers sector. It has a market capitalisation of £2.27 bn, with 536,969,320 shares in issue. Over the last year, Sportsdirect has traded in a range of 148.00p, peaking at a high of 428.20p, with a low of 280.20p.


Sportsdirect Share Price Value

Sportsdirect Share Price
Sportsdirect
Price423.30
Short CodeSPD
Change Today0.00
%ge Change0.00 %
Time07:50:00
High428.20
Low422.60
Open424.80
Yesterdays Close423.30
Volume Traded Today0
Sportsdirect Share Price
Intra-day chart for Sportsdirect
Sportsdirect Intraday Chart
Sportsdirect Intraday graph
Sportsdirect Intraday Chart


Today’s Trade Volumes for Sportsdirect

Recent Trades for SPD

Recent Share Trades for Sportsdirect (SPD) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-May-18
17:32:40
426.10
363
1,547
22-May-18
17:32:40
426.10
38,275
163.09k
22-May-18
17:20:40
424.62
6,641
28.20k
22-May-18
17:41:09
425.10
44,765
190.30k
22-May-18
17:22:55
424.62
1,874
7,957
22-May-18
18:38:14
423.32
3,190
13.50k
22-May-18
17:50:04
424.75
4,046
17.19k
22-May-18
17:49:48
425.57
1,000
4,256
22-May-18
17:18:24
424.87
1,756
7,461


6 Month Graph for Sportsdirect

Sportsdirect 6 month graph

Share News for Sportsdirect

HeadlineDate
Sports Direct says UK media report on Finish Line investment was inaccurate2 May '18
Sports Direct provides update on US company shareholdings30 Apr '18
Sports Direct ups Debenhams stake to 29.7%, eyes 'strategic partnership'2 Mar '18
Sports Direct kicks off £100m share buy back20 Feb '18
Sports Direct EBT purchases shares2 Jan '18
FTSE falls as utilities lose their spark 14 Dec '17
FTSE falls on stronger sterling 14 Dec '17
FTSE 100 eases after PM's Brexit defeat14 Dec '17
Sports Direct underlying pre-tax profit up 22%14 Dec '17
Sports Direct shareholders remain defiant13 Dec '17



Useful information about Sportsdirect



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.