Share Price.com
Share Search

Sound Energy Share Price


Share Price: 93.50   Bid / Ask: 92.75 / 93.50   High: 94.98   Low: 90.00



Sound Energy is listed on the London Stock Exchange with ticker code SOU, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £628.58 m, with 672,282,000 shares in issue. Over the last year, Sound Energy has traded in a range of 87.00p, peaking at a high of 102.00p, with a low of 15.00p.


Sound Energy Share Price Value

Sound Energy Share Price
Sound Energy
Price93.50
Short CodeSOU
Change Today0.00
%ge Change0.27 %
Time16:54:34
High94.98
Low90.00
Open94.50
Yesterdays Close93.50
Volume Traded Today5,348,273
Sound Energy Share Price
Intra-day chart for Sound Energy
Sound Energy Intraday Chart
Sound Energy Intraday graph
Sound Energy Intraday Chart


Today’s Trade Volumes for Sound Energy

Recent Trades for SOU

Recent Share Trades for Sound Energy (SOU) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-Feb-17
09:01:46
94.01
206,245
193.89k
17-Feb-17
17:07:40
93.50
10,000
9,350
17-Feb-17
16:54:33
91.25
10,000
9,125
17-Feb-17
16:53:36
92.94
10,760
10.00k
17-Feb-17
16:51:52
92.42
9,342
8,634
17-Feb-17
16:51:18
92.11
219,816
202.47k
17-Feb-17
15:47:52
91.02
27,620
25.14k
17-Feb-17
16:35:52
93.50
14,528
13.58k
17-Feb-17
16:35:52
93.50
4,908
4,589


6 Month Graph for Sound Energy

Sound Energy 6 month graph

Share News for Sound Energy

HeadlineDate
Sound Energy notes loan redemption, warrants exercise13 Feb '17
Sound Energy notes mobilisation of TE-8 Rig7 Feb '17
Broker Forecast - finnCap issues a broker note on Sound Energy PLC2 Feb '17
James Parsons of Sound Energy Plc to present at the Shares Spotlight Evening in London on 24 January 201719 Jan '17
Sound Energy Plc to present at the Shares Spotlight Evening in London on 24 January 20179 Jan '17
Oil, Gas Roundup5 Jan '17
Sound Energy provides Badile update5 Jan '17
Director Deals - Sound Energy PLC ORD 1p (SOU)23 Dec '16
Sound Energy gets Sidi Moktar regulatory approvals12 Dec '16
Oil, Gas Roundup29 Nov '16



Useful information about Sound Energy



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.