Share Price.com
Share Search

Sound Oil Share Price


Share Price: 11.88   Bid / Ask: 11.75 / 12.00   High: 12.59   Low: 11.80



Sound Oil is listed on the London Stock Exchange with ticker code SOU, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £49.32 m, with 415,301,000 shares in issue. Over the last year, Sound Oil has traded in a range of 9.20p, peaking at a high of 13.75p, with a low of 4.55p.


Sound Oil Share Price Value

Sound Oil Share Price
Sound Oil
Price11.88
Short CodeSOU
Change Today0.00
%ge Change-2.06 %
Time16:57:10
High12.59
Low11.80
Open12.25
Yesterdays Close11.88
Volume Traded Today1,921,257
Sound Oil Share Price
Intra-day chart for Sound Oil
Sound Oil Intraday Chart
Sound Oil Intraday graph
Sound Oil Intraday Chart


Today’s Trade Volumes for Sound Oil

Recent Trades for SOU

Recent Share Trades for Sound Oil (SOU) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
1-Aug-14
16:28:38
11.80
25,000
2,950
1-Aug-14
16:26:07
11.92
7,721
920.34
1-Aug-14
16:23:45
12.00
50,000
6,000
1-Aug-14
16:23:45
11.94
30,000
3,582
1-Aug-14
16:23:43
11.94
4,800
573.12
1-Aug-14
16:23:28
11.81
25,478
3,009
1-Aug-14
16:14:16
11.81
15,000
1,772
1-Aug-14
16:08:29
12.00
16,229
1,947
1-Aug-14
15:56:21
11.81
9,000
1,063


6 Month Graph for Sound Oil

Sound Oil 6 month graph

Share News for Sound Oil

HeadlineDate
Oil & Gas Sector: Regal falls on Ukrainian subsoil tax increaseFriday
SOU says remaining long lead items due SeptemberFriday
Oil & Gas Sector: Antrim Energy shares more than double on Skellig block estimatesTuesday
Sound Oil confirms first gas delivered from Casa Tiberi Tuesday
Oil & Gas Seector: Urals Energy up after Moscow court dismisses claim23 Jul '14
Sound Oil issues shares for final equity tranche23 Jul '14
Oil & Gas Sector: Sterling Energy down slightly as pre-tax profits slip18 Jul '14
Oil & Gas Sector: Sound Oil up on significant upgrade for SMG gas prospect 15 Jul '14
FTSE falls as financial sector erases early gains15 Jul '14
Sound Oil upbeat about Santa Maria Goretti CPR15 Jul '14



Useful information about Sound Oil



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.