Share Price.com
Share Search

Sound Energy Share Price


Share Price: 39.38   Bid / Ask: 39.00 / 39.75   High: 40.00   Low: 38.08



Sound Energy is listed on the London Stock Exchange with ticker code SOU, and is part of the sector. It has a market capitalisation of £200.50 m, with 509,212,000 shares in issue. Over the last year, Sound Energy has traded in a range of 30.25p, peaking at a high of 43.00p, with a low of 12.75p.


Sound Energy Share Price Value

Sound Energy Share Price
Sound Energy
Price39.38
Short CodeSOU
Change Today0.63
%ge Change1.61 %
Time10:43:30
High40.00
Low38.08
Open38.75
Yesterdays Close38.75
Volume Traded Today1,662,601
Sound Energy Share Price
Intra-day chart for Sound Energy
Sound Energy Intraday Chart
Sound Energy Intraday graph
Sound Energy Intraday Chart


Today’s Trade Volumes for Sound Energy

Recent Trades for SOU

Recent Share Trades for Sound Energy (SOU) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
25-Jul-16
10:43:28
39.55
24,650
9,749
25-Jul-16
10:43:28
39.09
3,000
1,173
25-Jul-16
10:42:12
39.09
10,000
3,909
25-Jul-16
10:41:55
39.59
25,000
9,898
25-Jul-16
10:40:28
39.08
10,000
3,908
25-Jul-16
10:35:25
39.59
3,005
1,190
25-Jul-16
10:35:02
39.60
2,512
994.75
25-Jul-16
10:30:36
39.45
18,205
7,182
25-Jul-16
10:24:50
39.45
1,521
600.03


6 Month Graph for Sound Energy

Sound Energy 6 month graph

Share News for Sound Energy

HeadlineDate
Oil, Gas Roundup11 Jul '16
Sound Energy issues Tendrara update 11 Jul '16
FTSE steps higher on miners, financials, property 11 Jul '16
Oil, Gas Roundup7 Jul '16
Director Deals - Sound Energy PLC ORD 1p (SOU)5 Jul '16
Oil, Gas Roundup1 Jul '16
Sound Energy resolutions passed at AGM29 Jun '16
Oil, Gas Roundup20 Jun '16
Sound Energy processes logs at the first Tendrara well 20 Jun '16
Oil, Gas Roundup2 Jun '16



Useful information about Sound Energy



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.