Share Price.com
Share Search

Sound Energy Share Price


Share Price: 7.62   Bid / Ask: 7.81 / 8.00   High: 8.20   Low: 7.40



Sound Energy is listed on the London Stock Exchange with ticker code SOU, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £82.26 m, with 1,079,570,324 shares in issue. Over the last year, Sound Energy has traded in a range of 37.60p, peaking at a high of 45.00p, with a low of 7.40p.


Sound Energy Share Price Value

Sound Energy Share Price
Sound Energy
Price7.62
Short CodeSOU
Change Today-0.08
%ge Change-1.04 %
Time14:27:14
High8.20
Low7.40
Open7.70
Yesterdays Close7.70
Volume Traded Today2,111,937
Sound Energy Share Price
Intra-day chart for Sound Energy
Sound Energy Intraday Chart
Sound Energy Intraday graph
Sound Energy Intraday Chart


Today’s Trade Volumes for Sound Energy

Recent Trades for SOU

Recent Share Trades for Sound Energy (SOU) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
26-Jun-19
14:01:25
7.94
1,000
79.40
26-Jun-19
13:51:52
7.75
365
28.29
26-Jun-19
13:48:17
7.75
174
13.49
26-Jun-19
13:47:41
7.90
14,813
1,170
26-Jun-19
13:46:14
7.75
366
28.37
26-Jun-19
13:34:58
7.75
368
28.52
26-Jun-19
13:25:36
7.85
50,809
3,989
26-Jun-19
13:15:35
7.74
34,216
2,648
26-Jun-19
13:13:43
7.85
15,849
1,244


6 Month Graph for Sound Energy

Sound Energy 6 month graph

Share News for Sound Energy

HeadlineDate
Sound Energy launches $3m share issue; cuts executive director pay18 Jun '19
Director Deals - Sound Energy PLC (SOU)23 May '19
Sound Energy puts Moroccan assets up for sale22 May '19
Sound Energy discovery in Morocco fails to achieve commercial flow rates21 May '19
Sound Energy reports positive test results from Morocco oil discovery8 May '19
Sound Energy to kick off testing work on Morocco oil well29 Apr '19
Sound Energy ups gas resource estimate at Morocco well25 Mar '19
Sound Energy upgrades estimated size of Morocco gas discovery18 Feb '19
Sound Energy upgrades estimated size of Morocco gas discovery18 Feb '19
Sound Energy likely to upgrade size of net pay at Morocco oil well28 Jan '19



Useful information about Sound Energy



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.