Share Price.com
Share Search

Sound Energy Share Price


Share Price: 87.75   Bid / Ask: 87.75 / 88.25   High: 91.50   Low: 82.00



Sound Energy is listed on the London Stock Exchange with ticker code SOU, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £466.71 m, with 531,868,000 shares in issue. Over the last year, Sound Energy has traded in a range of 89.25p, peaking at a high of 102.00p, with a low of 12.75p.


Sound Energy Share Price Value

Sound Energy Share Price
Sound Energy
Price87.75
Short CodeSOU
Change Today-1.75
%ge Change-1.96 %
Time16:16:16
High91.50
Low82.00
Open90.50
Yesterdays Close89.50
Volume Traded Today4,937,723
Sound Energy Share Price
Intra-day chart for Sound Energy
Sound Energy Intraday Chart
Sound Energy Intraday graph
Sound Energy Intraday Chart


Today’s Trade Volumes for Sound Energy

Recent Trades for SOU

Recent Share Trades for Sound Energy (SOU) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
26-Sep-16
16:16:18
87.75
581
509.83
26-Sep-16
16:16:16
87.68
5,818
5,101
26-Sep-16
16:15:39
87.75
113
99.16
26-Sep-16
16:15:38
87.88
1,200
1,055
26-Sep-16
16:15:18
87.75
96
84.24
26-Sep-16
16:15:16
87.64
5,500
4,820
26-Sep-16
16:14:58
87.75
94
82.49
26-Sep-16
16:14:42
87.75
7,000
6,143
26-Sep-16
16:14:00
87.50
5,000
4,375


6 Month Graph for Sound Energy

Sound Energy 6 month graph

Share News for Sound Energy

HeadlineDate
Oil, Gas RoundupFriday
Sound Energy revises Sidi Moktar termsFriday
Oil, Gas RoundupTuesday
Sound Energy begins Badile civil worksTuesday
Oil, Gas Roundup19 Sep '16
Sound Energy notes TE-7 final casing point19 Sep '16
Oil, Gas Roundup15 Sep '16
Sound energy reveal significant gas discovery in Morocco15 Sep '16
Sound Energy Plc to present at the SHARES Investor Evening in Edinburgh on 5th October 20169 Sep '16
Oil, Gas Roundup8 Sep '16



Useful information about Sound Energy



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.