Share Price.com
Share Search

Sound Energy Share Price


Share Price: 81.00   Bid / Ask: 80.00 / 81.25   High: 86.00   Low: 77.00



Sound Energy is listed on the London Stock Exchange with ticker code SOU, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £544.55 m, with 672,282,000 shares in issue. Over the last year, Sound Energy has traded in a range of 87.00p, peaking at a high of 102.00p, with a low of 15.00p.


Sound Energy Share Price Value

Sound Energy Share Price
Sound Energy
Price81.00
Short CodeSOU
Change Today-2.75
%ge Change-3.28 %
Time11:00:56
High86.00
Low77.00
Open83.25
Yesterdays Close83.75
Volume Traded Today7,604,437
Sound Energy Share Price
Intra-day chart for Sound Energy
Sound Energy Intraday Chart
Sound Energy Intraday graph
Sound Energy Intraday Chart


Today’s Trade Volumes for Sound Energy

Recent Trades for SOU

Recent Share Trades for Sound Energy (SOU) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
28-Mar-17
11:00:53
80.64
2,000
1,613
28-Mar-17
10:59:40
80.50
1,070
861.35
28-Mar-17
10:59:39
80.69
1,224
987.65
28-Mar-17
10:59:22
81.13
3,222
2,614
28-Mar-17
10:59:27
81.00
18,000
14.58k
28-Mar-17
10:59:24
80.99
19,000
15.39k
28-Mar-17
10:59:24
81.00
25,000
20.25k
28-Mar-17
10:58:17
79.94
15,210
12.16k
28-Mar-17
10:58:01
80.60
1,000
806.00


6 Month Graph for Sound Energy

Sound Energy 6 month graph

Share News for Sound Energy

HeadlineDate
Broker Forecast - Cantor Fitzgerald issues a broker note on Sound Energy PLC14 Mar '17
Broker Forecast - Cantor Fitzgerald issues a broker note on Sound Energy PLC10 Mar '17
Sound Energy updates on TE-8 well drilling10 Mar '17
Sound Energy says Badille drilling commences8 Mar '17
James Parsons from Sound Energy Plc is to present at the Shares Spotlight Evening on 23 March in London1 Mar '17
Sound Energy updates on Tendrara TE-8 well24 Feb '17
Broker Forecast - finnCap issues a broker note on Sound Energy PLC20 Feb '17
SOU updates on Tendrara drilling, OGIF agreement 20 Feb '17
Sound Energy notes loan redemption, warrants exercise13 Feb '17
Sound Energy notes mobilisation of TE-8 Rig7 Feb '17



Useful information about Sound Energy



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.