Share Price.com
Share Search

Sound Oil Share Price


Share Price: 5.58   Bid / Ask: 5.25 / 5.90   High: 5.74   Low: 5.10



Sound Oil is listed on the London Stock Exchange with ticker code SOU, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £18.24 m, with 327,202,000 shares in issue. Over the last year, Sound Oil has traded in a range of 9.20p, peaking at a high of 13.75p, with a low of 4.55p.


Sound Oil Share Price Value

Sound Oil Share Price
Sound Oil
Price5.58
Short CodeSOU
Change Today0.00
%ge Change2.69 %
Time18:15:05
High5.74
Low5.10
Open5.43
Yesterdays Close5.58
Volume Traded Today0
Sound Oil Share Price
Intra-day chart for Sound Oil
Sound Oil Intraday Chart
Sound Oil Intraday graph
Sound Oil Intraday Chart


Today’s Trade Volumes for Sound Oil

Recent Trades for SOU

Recent Share Trades for Sound Oil (SOU) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-Apr-14
15:49:30
5.70
100,000
5,700
17-Apr-14
14:49:21
5.74
43,369
2,489
17-Apr-14
14:06:55
5.37
1,052
56.49
17-Apr-14
13:58:55
5.74
7,412
425.45
17-Apr-14
13:58:28
5.36
8,193
439.14
17-Apr-14
13:52:32
5.74
3,296
189.19
17-Apr-14
12:58:51
5.36
15,000
804.00
17-Apr-14
12:58:44
5.74
25,935
1,489
17-Apr-14
11:37:38
5.74
8,570
491.92


6 Month Graph for Sound Oil

Sound Oil 6 month graph

Share News for Sound Oil

HeadlineDate
Oil & Gas Sector: Oilex up as Cambay-77H reaches TDMonday
Sound Oil says ops commence at Casa TiberiMonday
Oil & Gas Sector: Sound Oil up on San Lorenzo concession approval14 Mar '14
Sound Oil's San Lorenzo concession approved14 Mar '14
Oil & Gas Sector: Range rises on Trinidad drilling update21 Feb '14
Director Deals - Sound Oil PLC (SOU)7 Feb '14
Director Deals - Sound Oil PLC (SOU)6 Feb '14
Sound Oil names Simon Davies, Gerry Orbell directors5 Feb '14
Oil & Gas Sector: Nostra Terra up after it secures $25m credit facility3 Feb '14
Oil & Gas Sector: Nostra Terra up after it secures $25m credit facility3 Feb '14



Useful information about Sound Oil



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.