Share Price.com
Share Search

Sound Energy Share Price


Share Price: 15.88   Bid / Ask: 15.50 / 16.25   High: 16.97   Low: 16.01



Sound Energy is listed on the London Stock Exchange with ticker code SOU, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £80.36 m, with 506,210,000 shares in issue. Over the last year, Sound Energy has traded in a range of 8.63p, peaking at a high of 21.38p, with a low of 12.75p.


Sound Energy Share Price Value

Sound Energy Share Price
Sound Energy
Price15.88
Short CodeSOU
Change Today0.00
%ge Change-5.22 %
Time16:57:05
High16.97
Low16.01
Open16.75
Yesterdays Close15.88
Volume Traded Today778,290
Sound Energy Share Price
Intra-day chart for Sound Energy
Sound Energy Intraday Chart
Sound Energy Intraday graph
Sound Energy Intraday Chart


Today’s Trade Volumes for Sound Energy

Recent Trades for SOU

Recent Share Trades for Sound Energy (SOU) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
27-May-16
16:24:55
16.20
6,100
988.20
27-May-16
16:24:06
16.20
61,037
9,888
27-May-16
16:21:17
16.19
98,775
15.99k
27-May-16
16:18:51
16.01
4,728
756.95
27-May-16
16:03:42
16.25
25,700
4,176
27-May-16
15:48:19
16.10
10,000
1,610
27-May-16
15:29:45
16.20
20,000
3,240
27-May-16
15:26:47
16.20
20,000
3,240
27-May-16
15:07:41
16.10
1,205
194.01


6 Month Graph for Sound Energy

Sound Energy 6 month graph

Share News for Sound Energy

HeadlineDate
Oil, Gas RoundupTuesday
Sound Energy substantially widens FY pretax lossTuesday
Oil, Gas Roundup16 May '16
Sound Energy updates on Tendrara, Nervesa16 May '16
Oil & Gas Sector: Independent Resources down after permit extension 11 May '16
Sound Energy receives final Badile drilling approval 11 May '16
Mining Sector: Sound Energy falls after inking heads of terms with Greenberry 10 May '16
Sound Energy in Heads of Terms with Greenbury10 May '16
Oil & Gas Sector: Stratex up after noting update from Goldstone 28 Apr '16
Sound Energy notes successful Badile approval meeting 28 Apr '16



Useful information about Sound Energy



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.