Share Price.com
Share Search

Sound Energy Share Price


Share Price: 41.00   Bid / Ask: 39.22 / 40.88   High: 41.00   Low: 37.50



Sound Energy is listed on the London Stock Exchange with ticker code SOU, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £416.93 m, with 1,016,913,487 shares in issue. Over the last year, Sound Energy has traded in a range of 47.90p, peaking at a high of 82.00p, with a low of 34.10p.


Sound Energy Share Price Value

Sound Energy Share Price
Sound Energy
Price41.00
Short CodeSOU
Change Today0.00
%ge Change3.27 %
Time16:55:00
High41.00
Low37.50
Open40.00
Yesterdays Close41.00
Volume Traded Today5,826,551
Sound Energy Share Price
Intra-day chart for Sound Energy
Sound Energy Intraday Chart
Sound Energy Intraday graph
Sound Energy Intraday Chart


Today’s Trade Volumes for Sound Energy

Recent Trades for SOU

Recent Share Trades for Sound Energy (SOU) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
23-May-18
16:52:49
39.80
5,697
2,267
23-May-18
16:52:46
39.48
800
315.84
23-May-18
16:50:17
40.05
457,830
183.36k
23-May-18
16:40:58
40.05
457,856
183.37k
23-May-18
16:35:05
41.00
234,091
95.98k
23-May-18
16:29:45
40.86
12,999
5,311
23-May-18
16:29:33
39.33
12,070
4,747
23-May-18
16:28:55
39.22
4,864
1,908
23-May-18
16:20:18
40.00
824,752
329.90k


6 Month Graph for Sound Energy

Sound Energy 6 month graph

Share News for Sound Energy

HeadlineDate
Director Deals - Sound Energy PLC (SOU)30 Apr '18
Sound Energy awarded eight-year petroleum agreement in Morocco12 Feb '18
Sound Energy to start three well exploration campaign in Morocco 8 Feb '18
Sound Energy PLC to present on 28 February 2018 at the Shares and AJ Bell Spotlight Evening in Edinburgh23 Jan '18
Sound Energy chairman stands down23 Jan '18
Sound Energy sells Italian assets22 Jan '18
Sound Energy completes first phase of Morocco programme14 Dec '17
Sound Energy to present on 14 December 2017 at the Shares and AJ Bell Spotlight Evening in London13 Dec '17
Sound Energy complete Morocco survey work20 Nov '17
Sound Energy to drill Moroccan wells4 Oct '17



Useful information about Sound Energy



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.