Share Price.com
Share Search

Sound Energy Share Price


Share Price: 16.88   Bid / Ask: 16.50 / 17.25   High: 17.20   Low: 15.52



Sound Energy is listed on the London Stock Exchange with ticker code SOU, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £85.42 m, with 506,212,000 shares in issue. Over the last year, Sound Energy has traded in a range of 7.00p, peaking at a high of 19.75p, with a low of 12.75p.


Sound Energy Share Price Value

Sound Energy Share Price
Sound Energy
Price16.88
Short CodeSOU
Change Today0.00
%ge Change0.75 %
Time16:57:10
High17.20
Low15.52
Open16.25
Yesterdays Close16.88
Volume Traded Today2,084,024
Sound Energy Share Price
Intra-day chart for Sound Energy
Sound Energy Intraday Chart
Sound Energy Intraday graph
Sound Energy Intraday Chart


Today’s Trade Volumes for Sound Energy

Recent Trades for SOU

Recent Share Trades for Sound Energy (SOU) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
24-Jun-16
16:19:55
17.00
235,000
39.95k
24-Jun-16
16:47:49
16.50
250,000
41.25k
24-Jun-16
15:40:55
16.90
150,000
25.35k
24-Jun-16
16:29:28
17.18
2,910
499.94
24-Jun-16
16:23:19
17.20
30,000
5,160
24-Jun-16
16:20:04
16.80
15,000
2,520
24-Jun-16
16:19:05
17.00
25,000
4,250
24-Jun-16
16:18:37
17.11
11,689
2,000
24-Jun-16
16:17:43
17.00
11,764
2,000


6 Month Graph for Sound Energy

Sound Energy 6 month graph

Share News for Sound Energy

HeadlineDate
Oil, Gas RoundupMonday
Sound Energy processes logs at the first Tendrara well Monday
Oil, Gas Roundup2 Jun '16
Sound Energy completes Tendrara drilling 2 Jun '16
Oil, Gas Roundup24 May '16
Sound Energy substantially widens FY pretax loss24 May '16
Oil, Gas Roundup16 May '16
Sound Energy updates on Tendrara, Nervesa16 May '16
Oil & Gas Sector: Independent Resources down after permit extension 11 May '16
Sound Energy receives final Badile drilling approval 11 May '16



Useful information about Sound Energy



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.