Share Price.com
Share Search

Sound Energy Share Price


Share Price: 79.50   Bid / Ask: 79.00 / 79.50   High: 81.00   Low: 77.75



Sound Energy is listed on the London Stock Exchange with ticker code SOU, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £579.88 m, with 729,415,000 shares in issue. Over the last year, Sound Energy has traded in a range of 85.63p, peaking at a high of 102.00p, with a low of 16.38p.


Sound Energy Share Price Value

Sound Energy Share Price
Sound Energy
Price79.50
Short CodeSOU
Change Today0.00
%ge Change0.00 %
Time11:01:13
High81.00
Low77.75
Open77.75
Yesterdays Close79.50
Volume Traded Today1,388,907
Sound Energy Share Price
Intra-day chart for Sound Energy
Sound Energy Intraday Chart
Sound Energy Intraday graph
Sound Energy Intraday Chart


Today’s Trade Volumes for Sound Energy

Recent Trades for SOU

Recent Share Trades for Sound Energy (SOU) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
26-Jun-17
11:01:12
79.14
13,601
10.76k
26-Jun-17
10:55:50
79.46
12,584
9,999
26-Jun-17
10:54:25
79.48
1,557
1,238
26-Jun-17
10:54:15
79.48
188
149.42
26-Jun-17
10:51:07
79.13
6,335
5,013
26-Jun-17
10:47:44
79.13
7,000
5,539
26-Jun-17
10:47:13
79.13
1,414
1,119
26-Jun-17
10:46:42
79.50
1,648
1,310
26-Jun-17
10:45:27
79.50
1,940
1,542


6 Month Graph for Sound Energy

Sound Energy 6 month graph

Share News for Sound Energy

HeadlineDate
Sound Energy updates on Badile14 Jun '17
Sound Energy updates on Sidi Moktar and Badile12 Jun '17
All resolutions passed at AGM of Sound Energy23 May '17
Sound Energy issues final TE-8 results23 May '17
Broker Forecast - Cantor Fitzgerald issues a broker note on Sound Energy PLC17 May '17
Sound Energy updates on Sidi Moktar17 May '17
Sound Energy updates on Badile4 May '17
Sound Energy mobilises rig18 Apr '17
Sound Energy notes Badile third casing point10 Apr '17
Broker Forecast - Cantor Fitzgerald issues a broker note on Sound Energy PLC14 Mar '17



Useful information about Sound Energy



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.