Share Price.com
Share Search

Sound Energy Share Price


Share Price: 44.25   Bid / Ask: 44.25 / 45.25   High: 46.75   Low: 44.00



Sound Energy is listed on the London Stock Exchange with ticker code SOU, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £324.86 m, with 734,151,000 shares in issue. Over the last year, Sound Energy has traded in a range of 63.50p, peaking at a high of 102.00p, with a low of 38.50p.


Sound Energy Share Price Value

Sound Energy Share Price
Sound Energy
Price44.25
Short CodeSOU
Change Today0.00
%ge Change1.72 %
Time16:40:00
High46.75
Low44.00
Open44.25
Yesterdays Close44.25
Volume Traded Today3,452,408
Sound Energy Share Price
Intra-day chart for Sound Energy
Sound Energy Intraday Chart
Sound Energy Intraday graph
Sound Energy Intraday Chart


Today’s Trade Volumes for Sound Energy

Recent Trades for SOU

Recent Share Trades for Sound Energy (SOU) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-Aug-17
16:53:27
45.25
800
362.00
17-Aug-17
16:53:08
45.70
8,005
3,658
17-Aug-17
16:50:32
44.75
3,660
1,638
17-Aug-17
16:35:05
44.25
1,637
724.37
17-Aug-17
16:29:51
45.25
283
128.06
17-Aug-17
16:29:47
44.25
34
15.05
17-Aug-17
16:29:47
44.25
738
326.57
17-Aug-17
16:29:47
44.25
4,694
2,077
17-Aug-17
16:29:47
44.25
30,700
13.58k


6 Month Graph for Sound Energy

Sound Energy 6 month graph

Share News for Sound Energy

HeadlineDate
Sound Energy to present at the Shares Spotlight Evening in London on 7 September 2017Wednesday
Sound Energy provides update on Eastern Morocco acreage21 Jul '17
Sound Energy updates on TE-7 extended well test19 Jul '17
Director Deals - Sound Energy PLC (SOU)6 Jul '17
Sound Energy notes success to date of ops at Koba-15 Jul '17
FTSE opens positive on miners, financials, retailers3 Jul '17
Sound Energy provides Badile update3 Jul '17
Sound Energy updates on Badile14 Jun '17
Sound Energy updates on Sidi Moktar and Badile12 Jun '17
All resolutions passed at AGM of Sound Energy23 May '17



Useful information about Sound Energy



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.