Share Price.com
Share Search

Sound Oil Share Price


Share Price: 10.25   Bid / Ask: 10.00 / 10.50   High: 10.35   Low: 9.70



Sound Oil is listed on the London Stock Exchange with ticker code SOU, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £42.57 m, with 415,301,000 shares in issue. Over the last year, Sound Oil has traded in a range of 9.20p, peaking at a high of 13.75p, with a low of 4.55p.


Sound Oil Share Price Value

Sound Oil Share Price
Sound Oil
Price10.25
Short CodeSOU
Change Today0.63
%ge Change6.49 %
Time12:03:34
High10.35
Low9.70
Open9.63
Yesterdays Close9.63
Volume Traded Today2,141,605
Sound Oil Share Price
Intra-day chart for Sound Oil
Sound Oil Intraday Chart
Sound Oil Intraday graph
Sound Oil Intraday Chart


Today’s Trade Volumes for Sound Oil

Recent Trades for SOU

Recent Share Trades for Sound Oil (SOU) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
20-Oct-14
12:03:27
10.21
2,447
249.84
20-Oct-14
11:48:08
10.22
1,155
118.04
20-Oct-14
11:35:55
10.22
48,914
4,999
20-Oct-14
11:20:02
10.22
750
76.65
20-Oct-14
11:04:22
10.00
115,000
11.50k
20-Oct-14
10:45:46
10.25
1,951
199.98
20-Oct-14
10:40:58
10.03
37,542
3,765
20-Oct-14
10:35:38
10.27
17,220
1,768
20-Oct-14
09:32:59
10.29
388,536
39.98k


6 Month Graph for Sound Oil

Sound Oil 6 month graph

Share News for Sound Oil

HeadlineDate
Oil & Gas roundup 13 Oct '14
Oil & Gas Sector: Roxi tumbles after operational update 8 Sep '14
New Board member at Sound Oil8 Sep '14
Oil & Gas Sector: Egdon and Europa up after encouraging well results 2 Sep '14
Sound Oil hopes Nervesa drilling can begin this year2 Sep '14
Sound Oil agrees use of drilling rig8 Aug '14
Oil & Gas Sector: Two new directors at Gulf Keystone7 Aug '14
Sound Oil updates on Badile well preparations7 Aug '14
Oil & Gas Sector: Regal falls on Ukrainian subsoil tax increase1 Aug '14
SOU says remaining long lead items due September1 Aug '14



Useful information about Sound Oil



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.