Share Price.com
Share Search

Sound Energy Share Price


Share Price: 17.25   Bid / Ask: 17.00 / 17.50   High: 17.76   Low: 16.19



Sound Energy is listed on the London Stock Exchange with ticker code SOU, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £86.92 m, with 503,902,000 shares in issue. Over the last year, Sound Energy has traded in a range of 15.00p, peaking at a high of 26.63p, with a low of 11.63p.


Sound Energy Share Price Value

Sound Energy Share Price
Sound Energy
Price17.25
Short CodeSOU
Change Today-0.75
%ge Change-4.17 %
Time14:31:51
High17.76
Low16.19
Open18.00
Yesterdays Close18.00
Volume Traded Today1,236,072
Sound Energy Share Price
Intra-day chart for Sound Energy
Sound Energy Intraday Chart
Sound Energy Intraday graph
Sound Energy Intraday Chart


Today’s Trade Volumes for Sound Energy

Recent Trades for SOU

Recent Share Trades for Sound Energy (SOU) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
11-Feb-16
14:31:49
17.00
24,898
4,233
11-Feb-16
14:22:11
17.05
46,994
8,012
11-Feb-16
13:55:12
17.00
36,200
6,154
11-Feb-16
13:46:15
17.36
28,734
4,988
11-Feb-16
13:37:33
17.30
49,500
8,564
11-Feb-16
12:57:14
17.19
31,922
5,487
11-Feb-16
12:36:36
17.19
5,000
859.50
11-Feb-16
12:28:38
17.19
15,366
2,641
11-Feb-16
12:20:22
17.00
2,022
343.74


6 Month Graph for Sound Energy

Sound Energy 6 month graph

Share News for Sound Energy

HeadlineDate
Oil & Gas Sector: Frontera buoyed by stratetic MOU with Naftogaz unitTuesday
Sound Energy gives Nervesa production update Tuesday
Oil & Gas Sector: Circle slumps as cash flow remains under significant pressureMonday
Sound Energy gets option for Meridja permit Monday
Oil & Gas Sector: Shell up as it maintains dividends despite drop in earnings 4 Feb '16
SOU confirms first commercial output at Nervesa4 Feb '16
Oil & Gas Sector: Petro Matad plunges after operational update 3 Feb '16
Sound Energy update on Badile 3 Feb '16
Sound Energy to nab stake in Sidi Moktar licences26 Jan '16
Oil & Gas Sector: Frontera slips after South Kakheti gas complex update 14 Jan '16



Useful information about Sound Energy



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.