Share Price.com
Share Search

Sound Energy Share Price


Share Price: 72.00   Bid / Ask: 71.50 / 72.25   High: 73.75   Low: 71.25



Sound Energy is listed on the London Stock Exchange with ticker code SOU, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £445.18 m, with 618,309,000 shares in issue. Over the last year, Sound Energy has traded in a range of 89.25p, peaking at a high of 102.00p, with a low of 12.75p.


Sound Energy Share Price Value

Sound Energy Share Price
Sound Energy
Price72.00
Short CodeSOU
Change Today-0.75
%ge Change-1.03 %
Time10:13:13
High73.75
Low71.25
Open73.75
Yesterdays Close72.75
Volume Traded Today1,181,267
Sound Energy Share Price
Intra-day chart for Sound Energy
Sound Energy Intraday Chart
Sound Energy Intraday graph
Sound Energy Intraday Chart


Today’s Trade Volumes for Sound Energy

Recent Trades for SOU

Recent Share Trades for Sound Energy (SOU) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
7-Dec-16
10:13:13
71.56
35,213
25.20k
7-Dec-16
10:12:27
72.00
1,326
954.72
7-Dec-16
10:12:21
72.00
2,500
1,800
7-Dec-16
10:10:32
71.90
13,415
9,645
7-Dec-16
10:10:06
71.81
6,945
4,987
7-Dec-16
10:07:28
71.75
9,786
7,021
7-Dec-16
10:07:05
71.75
86,980
62.41k
7-Dec-16
10:06:49
71.75
2,292
1,645
7-Dec-16
10:06:38
72.00
1,514
1,090


6 Month Graph for Sound Energy

Sound Energy 6 month graph

Share News for Sound Energy

HeadlineDate
Oil, Gas Roundup29 Nov '16
Broker Forecast - finnCap issues a broker note on Sound Energy PLC ORD 1p29 Nov '16
Sound Energy notes rig contract signature29 Nov '16
Oil, Gas Roundup25 Nov '16
Sound Energy successfully raises £26.9m25 Nov '16
Sound Energy successfully raises £26.9m25 Nov '16
Oil, Gas Roundup24 Nov '16
Sound Energy updates on TE-7 flow rate24 Nov '16
Oil, Gas Roundup15 Nov '16
Oil, Gas Roundup2 Nov '16



Useful information about Sound Energy



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.