Share Price.com
Share Search

Sound Oil Share Price


Share Price: 20.25   Bid / Ask: 20.00 / 20.50   High: 20.50   Low: 20.00



Sound Oil is listed on the London Stock Exchange with ticker code SOU, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £94.61 m, with 467,207,000 shares in issue. Over the last year, Sound Oil has traded in a range of 17.75p, peaking at a high of 26.63p, with a low of 8.88p.


Sound Oil Share Price Value

Sound Oil Share Price
Sound Oil
Price20.25
Short CodeSOU
Change Today0.00
%ge Change0.00 %
Time16:30:00
High20.50
Low20.00
Open20.25
Yesterdays Close20.25
Volume Traded Today948,372
Sound Oil Share Price
Intra-day chart for Sound Oil
Sound Oil Intraday Chart
Sound Oil Intraday graph
Sound Oil Intraday Chart


Today’s Trade Volumes for Sound Oil

Recent Trades for SOU

Recent Share Trades for Sound Oil (SOU) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
2-Jun-15
16:21:55
20.25
100,000
20.25k
2-Jun-15
16:20:51
20.30
100,000
20.30k
2-Jun-15
15:55:31
20.30
100,000
20.30k
2-Jun-15
15:54:47
20.24
100,000
20.24k
2-Jun-15
16:23:39
20.28
1,600
324.48
2-Jun-15
16:19:07
20.28
700
141.96
2-Jun-15
16:15:48
20.28
5,000
1,014
2-Jun-15
16:09:36
20.24
4,892
990.14
2-Jun-15
16:01:29
20.15
74,317
14.97k


6 Month Graph for Sound Oil

Sound Oil 6 month graph

Share News for Sound Oil

HeadlineDate
Oil & Gas Sector: Sound Oil up on Nervesa well update 29 Apr '15
Sound Oil progresses Nervesa well29 Apr '15
Oil & Gas Sector: Oilex buoyed by completion of Cambay-73 output facilities 28 Apr '15
Sound Oil downgraded by Westhouse Securities28 Apr '15
Oil & Gas Sector: FOGL down after Isobel Deep work is suspended 24 Apr '15
Sound Oil says Nervesa Second Well drilling begins24 Apr '15
Oil & Gas Sector: Roxi up after subscription agreement to raise $20m17 Apr '15
Sound Oil says EIA for Nervesa gets final approval17 Apr '15
Sound Oil gives resources estimate2 Apr '15
Oil & Gas Sector: Cadogan falls after it plugs and abandons Debeslavetska well13 Jan '15



Useful information about Sound Oil



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.