Share Price.com
Share Search

Sound Oil Share Price


Share Price: 12.38   Bid / Ask: 12.25 / 12.50   High: 12.50   Low: 12.25



Sound Oil is listed on the London Stock Exchange with ticker code SOU, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £51.88 m, with 419,207,000 shares in issue. Over the last year, Sound Oil has traded in a range of 9.13p, peaking at a high of 13.75p, with a low of 4.63p.


Sound Oil Share Price Value

Sound Oil Share Price
Sound Oil
Price12.38
Short CodeSOU
Change Today0.00
%ge Change0.00 %
Time16:57:08
High12.50
Low12.25
Open12.38
Yesterdays Close12.38
Volume Traded Today1,508,482
Sound Oil Share Price
Intra-day chart for Sound Oil
Sound Oil Intraday Chart
Sound Oil Intraday graph
Sound Oil Intraday Chart


Today’s Trade Volumes for Sound Oil

Recent Trades for SOU

Recent Share Trades for Sound Oil (SOU) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
27-Feb-15
15:45:39
12.49
450,000
56.21k
27-Feb-15
16:28:16
12.41
8,300
1,030
27-Feb-15
16:27:37
12.41
20,000
2,482
27-Feb-15
16:22:36
12.41
1,125
139.61
27-Feb-15
16:02:14
12.38
8,646
1,070
27-Feb-15
15:58:04
12.38
12,020
1,488
27-Feb-15
15:42:30
12.50
50,000
6,250
27-Feb-15
15:42:34
12.50
100,000
12.50k
27-Feb-15
15:42:20
12.50
100,000
12.50k


6 Month Graph for Sound Oil

Sound Oil 6 month graph

Share News for Sound Oil

HeadlineDate
Oil & Gas Sector: Cadogan falls after it plugs and abandons Debeslavetska well13 Jan '15
SOU withdraws intended offer for Antrim Energy 13 Jan '15
Sound Oil gives 2014 production update 12 Jan '15
Oil & Gas Sector: Tower up on Badada-1 well site preparations12 Dec '14
SOU gets final EIA approval for Nervesa second well12 Dec '14
Oil & Gas Sector: Antrim Energy up on intended offer by Sound Oil 24 Nov '14
Sound Oil eyes public offer for Antrin Energy shares24 Nov '14
Oil & Gas roundup 13 Oct '14
Oil & Gas Sector: Roxi tumbles after operational update 8 Sep '14
New Board member at Sound Oil8 Sep '14



Useful information about Sound Oil



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.