Share Price.com
Share Search

Sound Energy Share Price


Share Price: 16.88   Bid / Ask: 16.75 / 17.00   High: 17.20   Low: 16.51



Sound Energy is listed on the London Stock Exchange with ticker code SOU, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £85.42 m, with 506,210,000 shares in issue. Over the last year, Sound Energy has traded in a range of 12.25p, peaking at a high of 25.00p, with a low of 12.75p.


Sound Energy Share Price Value

Sound Energy Share Price
Sound Energy
Price16.88
Short CodeSOU
Change Today0.00
%ge Change-1.46 %
Time16:57:09
High17.20
Low16.51
Open17.13
Yesterdays Close16.88
Volume Traded Today1,478,769
Sound Energy Share Price
Intra-day chart for Sound Energy
Sound Energy Intraday Chart
Sound Energy Intraday graph
Sound Energy Intraday Chart


Today’s Trade Volumes for Sound Energy

Recent Trades for SOU

Recent Share Trades for Sound Energy (SOU) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
3-May-16
16:37:10
16.90
140,000
23.66k
3-May-16
17:09:19
16.97
140,000
23.76k
3-May-16
16:14:46
16.95
6,000
1,017
3-May-16
16:13:30
16.95
11,746
1,991
3-May-16
16:12:01
16.80
1,225
205.80
3-May-16
15:38:18
16.95
4,900
830.55
3-May-16
15:35:32
16.95
1,179
199.84
3-May-16
15:24:04
16.60
661
109.73
3-May-16
15:08:53
16.95
17,500
2,966


6 Month Graph for Sound Energy

Sound Energy 6 month graph

Share News for Sound Energy

HeadlineDate
Oil & Gas Sector: Stratex up after noting update from Goldstone Thursday
Sound Energy notes successful Badile approval meeting Thursday
Oil & Gas Sector: Range jumps on quarterly report21 Apr '16
Sound Energy says Tendrara drilling commences21 Apr '16
Oil & Gas Sector: Ascent soars on approach from Cadogan 24 Mar '16
Sound Energy issues 9m options 24 Mar '16
Sound Energy to present at the SHARES Investor Evening in London on 31st March 201615 Mar '16
Broker Forecast - Cantor Fitzgerald issues a broker note on Sound Energy PLC ORD 1p15 Mar '16
Oil & Gas Sector: Europa up as it looks towards a 'tremendously exciting period' 14 Mar '16
Sound Energy issues operations update 14 Mar '16



Useful information about Sound Energy



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.